| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 36.3 | 36.76 | 35.28 | 36 | 36 | -1.37 (-3.67%) | 148,528 |
| 10 Mar 2020 | USD | 37.58 | 37.58 | 35.1889 | 37.37 | 37.37 | +1.21 (+3.35%) | 205,216 |
| 9 Mar 2020 | USD | 37.86 | 37.86 | 35.47 | 36.16 | 36.16 | -4.61 (-11.31%) | 212,889 |
| 6 Mar 2020 | USD | 38.62 | 40.95 | 38.62 | 40.77 | 40.77 | +1.06 (+2.67%) | 172,676 |
| 5 Mar 2020 | USD | 39.86 | 41.15 | 38.9229 | 39.71 | 39.71 | -1.17 (-2.86%) | 241,804 |
| 4 Mar 2020 | USD | 39.41 | 40.89 | 39 | 40.88 | 40.88 | +2.27 (+5.88%) | 151,894 |
| 3 Mar 2020 | USD | 39.07 | 41.54 | 38.43 | 38.61 | 38.61 | -0.49 (-1.25%) | 217,210 |
| 2 Mar 2020 | USD | 37.63 | 39.3 | 37.46 | 39.1 | 39.1 | +1.67 (+4.46%) | 233,542 |
| 28 Feb 2020 | USD | 37.07 | 38.18 | 36.52 | 37.43 | 37.43 | -1.02 (-2.65%) | 201,081 |
| 27 Feb 2020 | USD | 39.48 | 40.209 | 38.45 | 38.45 | 38.45 | -2.03 (-5.01%) | 153,998 |
| 26 Feb 2020 | USD | 40.19 | 40.95 | 40.17 | 40.48 | 40.48 | +0.42 (+1.05%) | 151,445 |
| 25 Feb 2020 | USD | 42.64 | 42.64 | 39.92 | 40.06 | 40.06 | -2.53 (-5.94%) | 188,473 |
| 24 Feb 2020 | USD | 42.92 | 43.3 | 42.16 | 42.59 | 42.59 | -1.71 (-3.86%) | 140,011 |
| 21 Feb 2020 | USD | 44.83 | 45.16 | 43.85 | 44.3 | 44.3 | -0.69 (-1.53%) | 113,248 |
| 20 Feb 2020 | USD | 43.76 | 45.12 | 43.71 | 44.99 | 44.99 | +1.11 (+2.53%) | 235,459 |
| 19 Feb 2020 | USD | 43.76 | 44.55 | 43.68 | 43.88 | 43.88 | +0.13 (+0.30%) | 95,767 |
| 18 Feb 2020 | USD | 43.83 | 44.28 | 43.7 | 43.75 | 43.75 | -0.05 (-0.11%) | 83,984 |
| 14 Feb 2020 | USD | 43.7 | 43.97 | 43.35 | 43.8 | 43.8 | +0.09 (+0.21%) | 104,228 |
| 13 Feb 2020 | USD | 42.97 | 43.83 | 42.9 | 43.71 | 43.71 | +0.47 (+1.09%) | 100,095 |
| 12 Feb 2020 | USD | 43.47 | 43.47 | 42.54 | 43.24 | 43.24 | +0.09 (+0.21%) | 198,625 |
| 11 Feb 2020 | USD | 42.64 | 43.36 | 42.26 | 43.15 | 43.15 | +1.05 (+2.49%) | 139,264 |
| 10 Feb 2020 | USD | 41.43 | 42.14 | 41.27 | 42.1 | 42.1 | +0.71 (+1.72%) | 110,888 |
| 7 Feb 2020 | USD | 41.39 | 41.82 | 39.83 | 41.39 | 41.39 | 0.0 (0.0%) | 237,164 |
| 6 Feb 2020 | USD | 41.64 | 41.64 | 40.73 | 41.39 | 41.39 | -0.12 (-0.29%) | 73,194 |
| 5 Feb 2020 | USD | 40.82 | 41.65 | 40.455 | 41.51 | 41.51 | +0.93 (+2.29%) | 95,746 |
| 4 Feb 2020 | USD | 41.04 | 41.07 | 40.28 | 40.58 | 40.58 | -0.15 (-0.37%) | 96,687 |
| 3 Feb 2020 | USD | 39.97 | 40.795 | 39.97 | 40.73 | 40.73 | +1.01 (+2.54%) | 117,502 |
| 31 Jan 2020 | USD | 40.65 | 41.06 | 39.71 | 39.72 | 39.72 | -1.04 (-2.55%) | 235,648 |
| 30 Jan 2020 | USD | 39.92 | 40.77 | 39.9 | 40.76 | 40.76 | +0.65 (+1.62%) | 103,389 |
| 29 Jan 2020 | USD | 41.44 | 41.48 | 40.03 | 40.11 | 40.11 | -1.23 (-2.98%) | 153,994 |
