| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 40.44 | 41.46 | 40.44 | 41.34 | 41.34 | +1.03 (+2.56%) | 278,322 |
| 27 Jan 2020 | USD | 39.63 | 40.53 | 39.32 | 40.31 | 40.31 | -0.11 (-0.27%) | 222,018 |
| 24 Jan 2020 | USD | 40.67 | 41.155 | 40.31 | 40.42 | 40.42 | -0.07 (-0.17%) | 111,697 |
| 23 Jan 2020 | USD | 40.84 | 40.84 | 40.15 | 40.49 | 40.49 | -0.15 (-0.37%) | 288,939 |
| 22 Jan 2020 | USD | 40.8 | 41.31 | 40.58 | 40.64 | 40.64 | +0.03 (+0.07%) | 253,963 |
| 21 Jan 2020 | USD | 42.04 | 42.04 | 40.41 | 40.61 | 40.61 | -1.53 (-3.63%) | 171,700 |
| 17 Jan 2020 | USD | 43.18 | 43.2 | 41.97 | 42.14 | 42.14 | -0.26 (-0.61%) | 146,822 |
| 16 Jan 2020 | USD | 42.34 | 42.5 | 42.01 | 42.4 | 42.4 | +0.32 (+0.76%) | 175,572 |
| 15 Jan 2020 | USD | 40.74 | 42.5 | 40.74 | 42.08 | 42.08 | +1.41 (+3.47%) | 256,496 |
| 14 Jan 2020 | USD | 42 | 42 | 40.56 | 40.67 | 40.67 | -0.77 (-1.86%) | 148,235 |
| 13 Jan 2020 | USD | 40.32 | 41.48 | 40.14 | 41.44 | 41.44 | +1.36 (+3.39%) | 118,062 |
| 10 Jan 2020 | USD | 40.83 | 40.83 | 39.85 | 40.08 | 40.08 | -0.69 (-1.69%) | 204,355 |
| 9 Jan 2020 | USD | 40.01 | 40.83 | 39.995 | 40.77 | 40.77 | +1.01 (+2.54%) | 127,207 |
| 8 Jan 2020 | USD | 39.55 | 40.04 | 39.49 | 39.76 | 39.76 | +0.46 (+1.17%) | 223,146 |
| 7 Jan 2020 | USD | 39.3 | 39.53 | 38.57 | 39.3 | 39.3 | -0.01 (-0.03%) | 175,554 |
| 6 Jan 2020 | USD | 39.59 | 39.63 | 38.9601 | 39.31 | 39.31 | -0.55 (-1.38%) | 161,472 |
| 3 Jan 2020 | USD | 39.06 | 39.98 | 39 | 39.86 | 39.86 | +0.34 (+0.86%) | 152,876 |
| 2 Jan 2020 | USD | 39.99 | 40.01 | 39.115 | 39.52 | 39.52 | -0.1 (-0.25%) | 170,799 |
| 31 Dec 2019 | USD | 39.38 | 39.96 | 38.945 | 39.62 | 39.62 | +0.26 (+0.66%) | 219,864 |
| 30 Dec 2019 | USD | 38.5 | 39.4 | 37.87 | 39.36 | 39.36 | +1.14 (+2.98%) | 223,397 |
| 27 Dec 2019 | USD | 37.88 | 38.475 | 37.67 | 38.22 | 38.22 | +0.37 (+0.98%) | 131,153 |
| 26 Dec 2019 | USD | 38.05 | 38.14 | 37.46 | 37.85 | 37.85 | -0.19 (-0.50%) | 133,426 |
| 25 Dec 2019 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 37.8 | 38.06 | 37.48 | 38.04 | 38.04 | +0.26 (+0.69%) | 105,709 |
| 23 Dec 2019 | USD | 38.13 | 38.3 | 37.5 | 37.78 | 37.78 | -0.25 (-0.66%) | 222,598 |
| 20 Dec 2019 | USD | 37.67 | 38.45 | 37.3 | 38.03 | 38.03 | +0.58 (+1.55%) | 1,121,469 |
| 19 Dec 2019 | USD | 36.25 | 37.55 | 36 | 37.45 | 37.45 | +1.21 (+3.34%) | 380,131 |
| 18 Dec 2019 | USD | 36.42 | 36.64 | 35.34 | 36.24 | 36.24 | -0.03 (-0.08%) | 329,054 |
| 17 Dec 2019 | USD | 35.98 | 36.81 | 35.75 | 36.27 | 36.27 | +0.35 (+0.97%) | 439,261 |
| 16 Dec 2019 | USD | 36.59 | 36.72 | 35.88 | 35.92 | 35.92 | -0.39 (-1.07%) | 414,570 |
