| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 47.61 | 48.57 | 47.61 | 47.97 | 47.97 | +0.6 (+1.27%) | 74,999 |
| 31 Oct 2019 | USD | 47.75 | 47.84 | 46.8 | 47.37 | 47.37 | -0.39 (-0.82%) | 84,546 |
| 30 Oct 2019 | USD | 48.45 | 48.45 | 46.79 | 47.76 | 47.76 | -0.54 (-1.12%) | 50,159 |
| 29 Oct 2019 | USD | 48.09 | 48.77 | 48.05 | 48.3 | 48.3 | +0.48 (+1.00%) | 78,114 |
| 28 Oct 2019 | USD | 47.75 | 48.06 | 47.295 | 47.82 | 47.82 | +0.27 (+0.57%) | 59,873 |
| 25 Oct 2019 | USD | 47.89 | 48.45 | 47.51 | 47.55 | 47.55 | -0.49 (-1.02%) | 44,745 |
| 24 Oct 2019 | USD | 46.83 | 48.13 | 46.8 | 48.04 | 48.04 | +1.49 (+3.20%) | 60,818 |
| 23 Oct 2019 | USD | 46.87 | 46.87 | 45.96 | 46.55 | 46.55 | -0.23 (-0.49%) | 78,498 |
| 22 Oct 2019 | USD | 47.33 | 47.4444 | 46.78 | 46.78 | 46.78 | -0.78 (-1.64%) | 60,526 |
| 21 Oct 2019 | USD | 47.11 | 47.72 | 46.6 | 47.56 | 47.56 | +0.81 (+1.73%) | 71,006 |
| 18 Oct 2019 | USD | 46.7 | 46.98 | 46.345 | 46.75 | 46.75 | -0.17 (-0.36%) | 87,430 |
| 17 Oct 2019 | USD | 46 | 47.05 | 45.98 | 46.92 | 46.92 | +0.94 (+2.04%) | 104,775 |
| 16 Oct 2019 | USD | 45.91 | 46.07 | 44.94 | 45.98 | 45.98 | -0.04 (-0.09%) | 92,535 |
| 15 Oct 2019 | USD | 45.4 | 46.08 | 45.285 | 46.02 | 46.02 | +0.78 (+1.72%) | 103,453 |
| 14 Oct 2019 | USD | 45.6 | 45.625 | 44.81 | 45.24 | 45.24 | -0.26 (-0.57%) | 141,637 |
| 11 Oct 2019 | USD | 46.01 | 46.66 | 45.44 | 45.5 | 45.5 | -0.1 (-0.22%) | 153,577 |
| 10 Oct 2019 | USD | 46.39 | 46.6 | 44.95 | 45.6 | 45.6 | -0.79 (-1.70%) | 102,413 |
| 9 Oct 2019 | USD | 46.48 | 47 | 46.25 | 46.39 | 46.39 | +0.19 (+0.41%) | 41,040 |
| 8 Oct 2019 | USD | 47.59 | 47.815 | 46.1 | 46.2 | 46.2 | -1.61 (-3.37%) | 65,953 |
| 7 Oct 2019 | USD | 48.29 | 48.36 | 47.61 | 47.81 | 47.81 | -0.67 (-1.38%) | 226,322 |
| 4 Oct 2019 | USD | 47.86 | 48.86 | 47.84 | 48.48 | 48.48 | +0.73 (+1.53%) | 53,892 |
| 3 Oct 2019 | USD | 47.12 | 48.13 | 46.6 | 47.75 | 47.75 | +0.56 (+1.19%) | 53,342 |
| 2 Oct 2019 | USD | 46.86 | 47.325 | 46.1 | 47.19 | 47.19 | +0.08 (+0.17%) | 76,494 |
| 1 Oct 2019 | USD | 48.16 | 48.44 | 47.03 | 47.11 | 47.11 | -0.77 (-1.61%) | 53,041 |
| 30 Sep 2019 | USD | 47.88 | 48.49 | 47.73 | 47.88 | 47.88 | +0.11 (+0.23%) | 100,320 |
| 27 Sep 2019 | USD | 47.96 | 48.21 | 47.32 | 47.77 | 47.77 | -0.45 (-0.93%) | 63,042 |
| 26 Sep 2019 | USD | 48.53 | 48.705 | 47.7 | 48.22 | 48.22 | -0.44 (-0.90%) | 71,977 |
| 25 Sep 2019 | USD | 48.72 | 48.85 | 47.9 | 48.66 | 48.66 | -0.17 (-0.35%) | 76,876 |
| 24 Sep 2019 | USD | 49.55 | 50 | 48.72 | 48.83 | 48.83 | -0.59 (-1.19%) | 67,256 |
| 23 Sep 2019 | USD | 49.51 | 49.9 | 49.01 | 49.42 | 49.42 | -0.17 (-0.34%) | 64,197 |
