| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 46.39 | 46.6417 | 44.88 | 45.73 | 45.73 | -0.98 (-2.10%) | 88,629 |
| 8 Aug 2019 | USD | 48.7 | 49.84 | 45.23 | 46.71 | 46.71 | +1.79 (+3.98%) | 251,707 |
| 7 Aug 2019 | USD | 43.87 | 45.27 | 43.7376 | 44.92 | 44.92 | +0.46 (+1.03%) | 52,209 |
| 6 Aug 2019 | USD | 44.09 | 45.195 | 43.8818 | 44.46 | 44.46 | +0.71 (+1.62%) | 56,308 |
| 5 Aug 2019 | USD | 45.19 | 45.55 | 43.045 | 43.75 | 43.75 | -2.4 (-5.20%) | 156,043 |
| 2 Aug 2019 | USD | 46.79 | 47.194 | 45.69 | 46.15 | 46.15 | -0.79 (-1.68%) | 110,072 |
| 1 Aug 2019 | USD | 47.02 | 47.83 | 46.79 | 46.94 | 46.94 | +0.02 (+0.04%) | 97,641 |
| 31 Jul 2019 | USD | 47.73 | 48.15 | 46.51 | 46.92 | 46.92 | -0.71 (-1.49%) | 84,374 |
| 30 Jul 2019 | USD | 47.46 | 48.07 | 47.31 | 47.63 | 47.63 | -0.15 (-0.31%) | 55,747 |
| 29 Jul 2019 | USD | 47.96 | 48.8 | 47.47 | 47.78 | 47.78 | -0.18 (-0.38%) | 43,304 |
| 26 Jul 2019 | USD | 47.27 | 48.19 | 47.26 | 47.96 | 47.96 | +0.8 (+1.70%) | 48,268 |
| 25 Jul 2019 | USD | 47.55 | 47.68 | 46.79 | 47.16 | 47.16 | -0.53 (-1.11%) | 53,174 |
| 24 Jul 2019 | USD | 46.57 | 47.77 | 46.34 | 47.69 | 47.69 | +0.99 (+2.12%) | 52,280 |
| 23 Jul 2019 | USD | 47.21 | 47.22 | 46.25 | 46.7 | 46.7 | -0.64 (-1.35%) | 112,736 |
| 22 Jul 2019 | USD | 47.44 | 47.69 | 47.05 | 47.34 | 47.34 | +0.1 (+0.21%) | 79,195 |
| 19 Jul 2019 | USD | 46.61 | 47.66 | 46.485 | 47.24 | 47.24 | +0.6 (+1.29%) | 172,867 |
| 18 Jul 2019 | USD | 45.81 | 46.85 | 45.81 | 46.64 | 46.64 | +0.76 (+1.66%) | 91,826 |
| 17 Jul 2019 | USD | 45.61 | 46.1395 | 45.515 | 45.88 | 45.88 | +0.18 (+0.39%) | 90,673 |
| 16 Jul 2019 | USD | 45.75 | 46.095 | 45.46 | 45.7 | 45.7 | -0.02 (-0.04%) | 64,708 |
| 15 Jul 2019 | USD | 46.27 | 46.65 | 45.33 | 45.72 | 45.72 | -0.52 (-1.12%) | 51,495 |
| 12 Jul 2019 | USD | 45.26 | 46.24 | 44.91 | 46.24 | 46.24 | +0.98 (+2.17%) | 67,213 |
| 11 Jul 2019 | USD | 46.02 | 46.15 | 44.73 | 45.26 | 45.26 | -0.69 (-1.50%) | 85,743 |
| 10 Jul 2019 | USD | 45.14 | 46.07 | 44.97 | 45.95 | 45.95 | +1.03 (+2.29%) | 76,165 |
| 9 Jul 2019 | USD | 44.46 | 45.1 | 44.34 | 44.92 | 44.92 | +0.18 (+0.40%) | 75,396 |
| 8 Jul 2019 | USD | 45.05 | 45.39 | 44.705 | 44.74 | 44.74 | -0.56 (-1.24%) | 67,734 |
| 5 Jul 2019 | USD | 44.51 | 45.38 | 44.017 | 45.3 | 45.3 | +0.26 (+0.58%) | 66,231 |
| 4 Jul 2019 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 45.47 | 45.56 | 44.82 | 45.04 | 45.04 | -0.61 (-1.34%) | 69,380 |
| 2 Jul 2019 | USD | 45.9 | 46.535 | 45.11 | 45.65 | 45.65 | -0.46 (-1.00%) | 64,533 |
| 1 Jul 2019 | USD | 47.21 | 47.46 | 45.38 | 46.11 | 46.11 | -0.48 (-1.03%) | 99,600 |
