| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 45.79 | 46.72 | 45.625 | 46.59 | 46.59 | +0.8 (+1.75%) | 165,370 |
| 27 Jun 2019 | USD | 45.01 | 46.07 | 44.85 | 45.79 | 45.79 | +0.85 (+1.89%) | 53,596 |
| 26 Jun 2019 | USD | 45.04 | 45.38 | 44.47 | 44.94 | 44.94 | +0.12 (+0.27%) | 63,456 |
| 25 Jun 2019 | USD | 44.72 | 44.97 | 44.18 | 44.82 | 44.82 | +0.09 (+0.20%) | 68,169 |
| 24 Jun 2019 | USD | 45.43 | 45.635 | 44.54 | 44.73 | 44.73 | -0.78 (-1.71%) | 56,425 |
| 21 Jun 2019 | USD | 45.07 | 45.68 | 44.2 | 45.51 | 45.51 | +0.18 (+0.40%) | 161,077 |
| 20 Jun 2019 | USD | 45.85 | 46.3 | 45.31 | 45.33 | 45.33 | -0.09 (-0.20%) | 39,929 |
| 19 Jun 2019 | USD | 44.89 | 45.55 | 44.5 | 45.42 | 45.42 | +0.14 (+0.31%) | 69,696 |
| 18 Jun 2019 | USD | 45.45 | 46.28 | 44.4 | 45.28 | 45.28 | -0.21 (-0.46%) | 120,028 |
| 17 Jun 2019 | USD | 45.53 | 45.69 | 44.79 | 45.49 | 45.49 | +1.29 (+2.92%) | 121,180 |
| 14 Jun 2019 | USD | 43.57 | 44.41 | 43.51 | 44.2 | 44.2 | +0.58 (+1.33%) | 101,560 |
| 13 Jun 2019 | USD | 42.64 | 43.74 | 42.4744 | 43.62 | 43.62 | +1.32 (+3.12%) | 121,486 |
| 12 Jun 2019 | USD | 39.79 | 42.3 | 39.56 | 42.3 | 42.3 | +2.51 (+6.31%) | 250,418 |
| 11 Jun 2019 | USD | 40.57 | 40.58 | 39.07 | 39.79 | 39.79 | -0.44 (-1.09%) | 144,851 |
| 10 Jun 2019 | USD | 40.14 | 41.29 | 40 | 40.23 | 40.23 | +0.3 (+0.75%) | 78,999 |
| 7 Jun 2019 | USD | 39.22 | 40.305 | 39.22 | 39.93 | 39.93 | +0.61 (+1.55%) | 153,174 |
| 6 Jun 2019 | USD | 39.28 | 39.7299 | 38.52 | 39.32 | 39.32 | +0.13 (+0.33%) | 144,888 |
| 5 Jun 2019 | USD | 39.36 | 39.73 | 38.73 | 39.19 | 39.19 | +0.07 (+0.18%) | 154,466 |
| 4 Jun 2019 | USD | 38.97 | 39.14 | 38.12 | 39.12 | 39.12 | +0.68 (+1.77%) | 58,538 |
| 3 Jun 2019 | USD | 39.55 | 39.71 | 38.12 | 38.44 | 38.44 | -1.24 (-3.13%) | 97,619 |
| 31 May 2019 | USD | 38.47 | 39.83 | 37.89 | 39.68 | 39.68 | +0.68 (+1.74%) | 105,950 |
| 30 May 2019 | USD | 36.91 | 41.94 | 36.83 | 39 | 39 | +2.26 (+6.15%) | 282,209 |
| 29 May 2019 | USD | 36.47 | 36.95 | 36.08 | 36.74 | 36.74 | +0.12 (+0.33%) | 74,109 |
| 28 May 2019 | USD | 36.72 | 37.02 | 36.32 | 36.62 | 36.62 | -0.03 (-0.08%) | 81,844 |
| 27 May 2019 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 36.79 | 37.1256 | 36.5696 | 36.65 | 36.65 | +0.19 (+0.52%) | 52,366 |
| 23 May 2019 | USD | 38.26 | 38.38 | 36.205 | 36.46 | 36.46 | -2.18 (-5.64%) | 79,596 |
| 22 May 2019 | USD | 38.51 | 39.18 | 38.38 | 38.64 | 38.64 | -0.02 (-0.05%) | 139,272 |
| 21 May 2019 | USD | 38.55 | 39.25 | 38.5 | 38.66 | 38.66 | +0.41 (+1.07%) | 149,693 |
| 20 May 2019 | USD | 38.01 | 38.39 | 37.33 | 38.25 | 38.25 | -0.06 (-0.16%) | 50,135 |
