| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 36.4 | 36.54 | 35.96 | 36.14 | 36.14 | -0.18 (-0.50%) | 50,428 |
| 4 Apr 2019 | USD | 36.78 | 36.885 | 36.0701 | 36.32 | 36.32 | -0.46 (-1.25%) | 43,188 |
| 3 Apr 2019 | USD | 35.8 | 36.89 | 35.45 | 36.78 | 36.78 | +0.97 (+2.71%) | 99,799 |
| 2 Apr 2019 | USD | 35.68 | 35.89 | 35.2 | 35.81 | 35.81 | +0.03 (+0.08%) | 51,236 |
| 1 Apr 2019 | USD | 36.5 | 36.75 | 35.555 | 35.78 | 35.78 | -0.45 (-1.24%) | 48,732 |
| 29 Mar 2019 | USD | 36.08 | 36.57 | 35.72 | 36.23 | 36.23 | +0.43 (+1.20%) | 201,578 |
| 28 Mar 2019 | USD | 35.48 | 35.82 | 35.05 | 35.8 | 35.8 | +0.39 (+1.10%) | 37,407 |
| 27 Mar 2019 | USD | 35.99 | 36.0096 | 35.26 | 35.41 | 35.41 | -0.63 (-1.75%) | 41,826 |
| 26 Mar 2019 | USD | 35.48 | 36.1 | 35.45 | 36.04 | 36.04 | +0.77 (+2.18%) | 43,533 |
| 25 Mar 2019 | USD | 34.51 | 35.55 | 34.28 | 35.27 | 35.27 | +0.74 (+2.14%) | 61,089 |
| 22 Mar 2019 | USD | 35.97 | 36.3 | 34.53 | 34.53 | 34.53 | -1.73 (-4.77%) | 54,306 |
| 21 Mar 2019 | USD | 35.25 | 36.75 | 35.08 | 36.26 | 36.26 | +0.99 (+2.81%) | 127,643 |
| 20 Mar 2019 | USD | 35.14 | 35.83 | 34.7 | 35.27 | 35.27 | +0.13 (+0.37%) | 129,378 |
| 19 Mar 2019 | USD | 35.54 | 35.54 | 34.8125 | 35.14 | 35.14 | -0.39 (-1.10%) | 26,454 |
| 18 Mar 2019 | USD | 35.14 | 35.82 | 34.835 | 35.53 | 35.53 | +0.42 (+1.20%) | 58,947 |
| 15 Mar 2019 | USD | 34.3 | 35.18 | 34.2 | 35.11 | 35.11 | +0.73 (+2.12%) | 104,368 |
| 14 Mar 2019 | USD | 34.77 | 34.77 | 34.15 | 34.38 | 34.38 | -0.4 (-1.15%) | 34,543 |
| 13 Mar 2019 | USD | 34.71 | 34.94 | 34.5 | 34.78 | 34.78 | +0.09 (+0.26%) | 26,682 |
| 12 Mar 2019 | USD | 34.81 | 34.94 | 34.27 | 34.69 | 34.69 | -0.09 (-0.26%) | 30,369 |
| 11 Mar 2019 | USD | 34.24 | 35.15 | 32.9 | 34.78 | 34.78 | +0.67 (+1.96%) | 67,733 |
| 8 Mar 2019 | USD | 30.54 | 34.445 | 30.53 | 34.11 | 34.11 | +0.28 (+0.83%) | 75,995 |
| 7 Mar 2019 | USD | 32.14 | 34.66 | 31.51 | 33.83 | 33.83 | +1.99 (+6.25%) | 115,181 |
| 6 Mar 2019 | USD | 34.01 | 34.1986 | 31.84 | 31.84 | 31.84 | -2.16 (-6.35%) | 116,578 |
| 5 Mar 2019 | USD | 34.31 | 34.31 | 33.485 | 34 | 34 | -0.33 (-0.96%) | 42,683 |
| 4 Mar 2019 | USD | 34.79 | 34.79 | 33.97 | 34.33 | 34.33 | -0.42 (-1.21%) | 39,556 |
| 1 Mar 2019 | USD | 34.54 | 34.99 | 34.21 | 34.75 | 34.75 | +0.49 (+1.43%) | 60,968 |
| 28 Feb 2019 | USD | 34.79 | 34.825 | 34.15 | 34.26 | 34.26 | -0.53 (-1.52%) | 62,814 |
| 27 Feb 2019 | USD | 34.98 | 35.28 | 34.61 | 34.79 | 34.79 | -0.33 (-0.94%) | 46,289 |
| 26 Feb 2019 | USD | 35.41 | 35.53 | 34.81 | 35.12 | 35.12 | -0.28 (-0.79%) | 31,147 |
| 25 Feb 2019 | USD | 35.89 | 36.07 | 35.23 | 35.4 | 35.4 | -0.31 (-0.87%) | 40,782 |
