| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 35.42 | 35.71 | 34.98 | 35.71 | 35.71 | +0.59 (+1.68%) | 73,935 |
| 21 Feb 2019 | USD | 35.96 | 35.96 | 34.64 | 35.12 | 35.12 | -0.85 (-2.36%) | 43,575 |
| 20 Feb 2019 | USD | 35.32 | 36.35 | 35.31 | 35.97 | 35.97 | +0.64 (+1.81%) | 102,169 |
| 19 Feb 2019 | USD | 34.98 | 35.84 | 32.52 | 35.33 | 35.33 | +0.33 (+0.94%) | 42,111 |
| 18 Feb 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 34.68 | 35.26 | 34.48 | 35 | 35 | +0.51 (+1.48%) | 94,366 |
| 14 Feb 2019 | USD | 33.68 | 34.89 | 33.6 | 34.49 | 34.49 | +0.68 (+2.01%) | 64,733 |
| 13 Feb 2019 | USD | 33.57 | 33.94 | 33.36 | 33.81 | 33.81 | +0.36 (+1.08%) | 42,471 |
| 12 Feb 2019 | USD | 33.77 | 33.98 | 33.31 | 33.45 | 33.45 | -0.16 (-0.48%) | 44,283 |
| 11 Feb 2019 | USD | 33.25 | 33.65 | 33.22 | 33.61 | 33.61 | +0.64 (+1.94%) | 28,498 |
| 8 Feb 2019 | USD | 33.41 | 33.98 | 32.89 | 32.97 | 32.97 | -0.62 (-1.85%) | 34,936 |
| 7 Feb 2019 | USD | 33.6 | 33.76 | 33.16 | 33.59 | 33.59 | -0.34 (-1.00%) | 23,533 |
| 6 Feb 2019 | USD | 33.67 | 33.98 | 33.3 | 33.93 | 33.93 | +0.27 (+0.80%) | 23,935 |
| 5 Feb 2019 | USD | 33.9 | 34 | 33.39 | 33.66 | 33.66 | -0.12 (-0.36%) | 49,812 |
| 4 Feb 2019 | USD | 33.65 | 34.2721 | 33.215 | 33.78 | 33.78 | +0.16 (+0.48%) | 51,055 |
| 1 Feb 2019 | USD | 33.5 | 34.37 | 33.45 | 33.62 | 33.62 | +0.19 (+0.57%) | 67,782 |
| 31 Jan 2019 | USD | 33.01 | 33.6553 | 32.73 | 33.43 | 33.43 | +0.42 (+1.27%) | 35,733 |
| 30 Jan 2019 | USD | 32.77 | 33.02 | 32.515 | 33.01 | 33.01 | +0.47 (+1.44%) | 27,280 |
| 29 Jan 2019 | USD | 32.72 | 32.94 | 32.275 | 32.54 | 32.54 | -0.17 (-0.52%) | 25,346 |
| 28 Jan 2019 | USD | 32.39 | 33.37 | 32.39 | 32.71 | 32.71 | +0.07 (+0.21%) | 46,116 |
| 25 Jan 2019 | USD | 32.73 | 33.21 | 32.64 | 32.64 | 32.64 | +0.19 (+0.59%) | 25,025 |
| 24 Jan 2019 | USD | 32.73 | 33.085 | 31.605 | 32.45 | 32.45 | -0.29 (-0.89%) | 66,052 |
| 23 Jan 2019 | USD | 32.78 | 33.29 | 32.25 | 32.74 | 32.74 | -0.05 (-0.15%) | 28,128 |
| 22 Jan 2019 | USD | 32.96 | 33.23 | 32.08 | 32.79 | 32.79 | -0.44 (-1.32%) | 54,818 |
| 21 Jan 2019 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 33.29 | 33.51 | 32.92 | 33.23 | 33.23 | +0.12 (+0.36%) | 47,972 |
| 17 Jan 2019 | USD | 32.87 | 33.68 | 32.6103 | 33.11 | 33.11 | +0.12 (+0.36%) | 39,774 |
| 16 Jan 2019 | USD | 32.73 | 33.72 | 32.64 | 32.99 | 32.99 | +0.34 (+1.04%) | 39,189 |
| 15 Jan 2019 | USD | 32.49 | 33.09 | 32.22 | 32.65 | 32.65 | +0.17 (+0.52%) | 29,335 |
| 14 Jan 2019 | USD | 32.5 | 33.98 | 32.18 | 32.48 | 32.48 | -0.36 (-1.10%) | 68,699 |
