| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 32.04 | 33.11 | 32.04 | 32.84 | 32.84 | +0.7 (+2.18%) | 35,172 |
| 10 Jan 2019 | USD | 31.4 | 32.82 | 31.335 | 32.14 | 32.14 | +0.75 (+2.39%) | 41,716 |
| 9 Jan 2019 | USD | 31.87 | 32.69 | 31 | 31.39 | 31.39 | -0.41 (-1.29%) | 52,095 |
| 8 Jan 2019 | USD | 31.55 | 32.195 | 29.9872 | 31.8 | 31.8 | +0.43 (+1.37%) | 59,056 |
| 7 Jan 2019 | USD | 31.57 | 33.24 | 30.67 | 31.37 | 31.37 | -0.21 (-0.66%) | 74,425 |
| 4 Jan 2019 | USD | 28.34 | 31.74 | 28.34 | 31.58 | 31.58 | +3.39 (+12.03%) | 125,654 |
| 3 Jan 2019 | USD | 28.7 | 29.04 | 28.06 | 28.19 | 28.19 | -0.73 (-2.52%) | 41,265 |
| 2 Jan 2019 | USD | 28.14 | 29.27 | 26.77 | 28.92 | 28.92 | +0.35 (+1.23%) | 74,226 |
| 1 Jan 2019 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 27.62 | 28.67 | 27 | 28.57 | 28.57 | +1.02 (+3.70%) | 87,019 |
| 28 Dec 2018 | USD | 26.97 | 28.12 | 26.6601 | 27.55 | 27.55 | +0.8 (+2.99%) | 50,268 |
| 27 Dec 2018 | USD | 26.25 | 26.97 | 25.79 | 26.75 | 26.75 | +0.06 (+0.22%) | 75,766 |
| 26 Dec 2018 | USD | 24.89 | 26.95 | 24.54 | 26.69 | 26.69 | +2.03 (+8.23%) | 84,688 |
| 24 Dec 2018 | USD | 25.02 | 26.21 | 24.53 | 24.66 | 24.66 | -0.46 (-1.83%) | 53,969 |
| 21 Dec 2018 | USD | 26.22 | 26.74 | 24.85 | 25.12 | 25.12 | -1.05 (-4.01%) | 501,236 |
| 20 Dec 2018 | USD | 26.31 | 26.52 | 25.37 | 26.17 | 26.17 | -0.13 (-0.49%) | 71,212 |
| 19 Dec 2018 | USD | 26.38 | 27.15 | 25.92 | 26.3 | 26.3 | -0.09 (-0.34%) | 63,295 |
| 18 Dec 2018 | USD | 26.56 | 26.73 | 26 | 26.39 | 26.39 | +0.25 (+0.96%) | 65,803 |
| 17 Dec 2018 | USD | 26.98 | 27.24 | 25.88 | 26.14 | 26.14 | -0.83 (-3.08%) | 56,699 |
| 14 Dec 2018 | USD | 27.28 | 27.9 | 25.98 | 26.97 | 26.97 | -0.56 (-2.03%) | 56,409 |
| 13 Dec 2018 | USD | 28.12 | 28.4913 | 27.01 | 27.53 | 27.53 | -0.58 (-2.06%) | 80,119 |
| 12 Dec 2018 | USD | 28.02 | 28.93 | 26.835 | 28.11 | 28.11 | +0.52 (+1.88%) | 78,661 |
| 11 Dec 2018 | USD | 27.92 | 27.95 | 26.84 | 27.59 | 27.59 | +0.17 (+0.62%) | 27,505 |
| 10 Dec 2018 | USD | 27.48 | 27.505 | 26.6 | 27.42 | 27.42 | -0.05 (-0.18%) | 75,602 |
| 7 Dec 2018 | USD | 27.78 | 28.78 | 27.34 | 27.47 | 27.47 | -0.32 (-1.15%) | 51,690 |
| 6 Dec 2018 | USD | 27.02 | 28 | 26.42 | 27.79 | 27.79 | +0.58 (+2.13%) | 97,975 |
| 4 Dec 2018 | USD | 28.94 | 28.94 | 27.06 | 27.21 | 27.21 | -1.85 (-6.37%) | 47,273 |
| 3 Dec 2018 | USD | 29.46 | 30 | 28.84 | 29.06 | 29.06 | -0.19 (-0.65%) | 55,674 |
| 30 Nov 2018 | USD | 27.34 | 29.51 | 27.34 | 29.25 | 29.25 | +1.84 (+6.71%) | 156,060 |
| 29 Nov 2018 | USD | 27.3 | 28.39 | 27.015 | 27.41 | 27.41 | -0.06 (-0.22%) | 221,204 |
