Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 17.87 | 18.28 | 17.55 | 18.04 | 18.04 | -0.05 (-0.28%) | 269,700 |
15 Nov 2023 | USD | 17.79 | 18.24 | 17.7 | 18.09 | 18.09 | +0.43 (+2.43%) | 443,100 |
14 Nov 2023 | USD | 16.66 | 17.69 | 16.42 | 17.66 | 17.66 | +1.84 (+11.63%) | 821,400 |
13 Nov 2023 | USD | 16.63 | 16.9 | 15.36 | 15.82 | 15.82 | -0.84 (-5.04%) | 907,200 |
10 Nov 2023 | USD | 16.18 | 17.32 | 15.53 | 16.66 | 16.66 | +1.35 (+8.82%) | 1,031,500 |
9 Nov 2023 | USD | 20.11 | 21.4 | 15.27 | 15.31 | 15.31 | -6.38 (-29.41%) | 921,800 |
8 Nov 2023 | USD | 21.84 | 22.32 | 21.65 | 21.69 | 21.69 | -0.11 (-0.50%) | 189,100 |
7 Nov 2023 | USD | 21.91 | 22.21 | 20.96 | 21.8 | 21.8 | -0.21 (-0.95%) | 220,800 |
6 Nov 2023 | USD | 21.69 | 22.16 | 21.45 | 22.01 | 22.01 | +0.43 (+1.99%) | 325,700 |
3 Nov 2023 | USD | 21.94 | 22.27 | 21.49 | 21.58 | 21.58 | +0.32 (+1.51%) | 314,100 |
2 Nov 2023 | USD | 20.54 | 21.57 | 20.47 | 21.26 | 21.26 | +1.13 (+5.61%) | 185,600 |
1 Nov 2023 | USD | 20.45 | 20.78 | 20.05 | 20.13 | 20.13 | -0.45 (-2.19%) | 204,300 |
31 Oct 2023 | USD | 20.45 | 21.39 | 20.29 | 20.58 | 20.58 | +0.21 (+1.03%) | 289,300 |
30 Oct 2023 | USD | 20.47 | 20.72 | 19.86 | 20.37 | 20.37 | +0.12 (+0.59%) | 213,000 |
27 Oct 2023 | USD | 21.06 | 21.26 | 20.2 | 20.25 | 20.25 | -0.61 (-2.92%) | 257,200 |
26 Oct 2023 | USD | 21.05 | 21.71 | 20.73 | 20.86 | 20.86 | -0.1 (-0.48%) | 352,400 |
25 Oct 2023 | USD | 21.31 | 21.39 | 20.86 | 20.96 | 20.96 | -0.53 (-2.47%) | 237,700 |
24 Oct 2023 | USD | 21.71 | 21.91 | 21.36 | 21.49 | 21.49 | -0.02 (-0.09%) | 319,700 |
23 Oct 2023 | USD | 22.07 | 22.34 | 21.43 | 21.51 | 21.51 | -0.68 (-3.06%) | 335,900 |
20 Oct 2023 | USD | 22.24 | 22.38 | 21.98 | 22.19 | 22.19 | +0.07 (+0.32%) | 369,800 |
19 Oct 2023 | USD | 22.51 | 22.81 | 22.03 | 22.12 | 22.12 | -0.5 (-2.21%) | 317,000 |
18 Oct 2023 | USD | 22.92 | 23.36 | 22.49 | 22.62 | 22.62 | -0.8 (-3.42%) | 206,900 |
17 Oct 2023 | USD | 23.06 | 23.78 | 23.06 | 23.42 | 23.42 | +0.21 (+0.90%) | 223,300 |
16 Oct 2023 | USD | 22.77 | 23.65 | 22.69 | 23.21 | 23.21 | +0.7 (+3.11%) | 293,000 |
13 Oct 2023 | USD | 23.2 | 23.31 | 22.44 | 22.51 | 22.51 | -1.03 (-4.38%) | 177,500 |
12 Oct 2023 | USD | 24.9 | 24.91 | 22.82 | 23.54 | 23.54 | -1.38 (-5.54%) | 264,400 |
11 Oct 2023 | USD | 25.53 | 25.81 | 24.85 | 24.92 | 24.92 | -0.56 (-2.20%) | 197,600 |
10 Oct 2023 | USD | 25.36 | 26.08 | 25.35 | 25.48 | 25.48 | +0.18 (+0.71%) | 246,500 |
9 Oct 2023 | USD | 25.47 | 25.82 | 25.21 | 25.3 | 25.3 | -0.48 (-1.86%) | 152,000 |
6 Oct 2023 | USD | 25.56 | 25.89 | 25.22 | 25.78 | 25.78 | +0.07 (+0.27%) | 231,500 |