| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 27.3 | 28.02 | 25.9 | 27.47 | 27.47 | +0.23 (+0.84%) | 134,774 |
| 27 Nov 2018 | USD | 27.29 | 27.66 | 27.09 | 27.24 | 27.24 | -0.48 (-1.73%) | 37,776 |
| 26 Nov 2018 | USD | 27.53 | 28.3227 | 27.29 | 27.72 | 27.72 | +0.4 (+1.46%) | 44,409 |
| 23 Nov 2018 | USD | 27.27 | 28.17 | 27.02 | 27.32 | 27.32 | -0.23 (-0.83%) | 23,866 |
| 22 Nov 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 27.5 | 28.05 | 27.15 | 27.55 | 27.55 | +0.05 (+0.18%) | 33,716 |
| 20 Nov 2018 | USD | 29.36 | 29.84 | 27.43 | 27.5 | 27.5 | -2.08 (-7.03%) | 80,855 |
| 19 Nov 2018 | USD | 29.64 | 29.8 | 28.73 | 29.58 | 29.58 | -0.08 (-0.27%) | 62,947 |
| 16 Nov 2018 | USD | 29.44 | 29.79 | 28.98 | 29.66 | 29.66 | +0.09 (+0.30%) | 69,281 |
| 15 Nov 2018 | USD | 28.65 | 29.78 | 28.33 | 29.57 | 29.57 | +0.73 (+2.53%) | 45,613 |
| 14 Nov 2018 | USD | 28.03 | 29.18 | 28.03 | 28.84 | 28.84 | +0.88 (+3.15%) | 91,685 |
| 13 Nov 2018 | USD | 29.54 | 29.54 | 27.89 | 27.96 | 27.96 | -1.53 (-5.19%) | 61,321 |
| 12 Nov 2018 | USD | 28.57 | 29.71 | 28.01 | 29.49 | 29.49 | +0.92 (+3.22%) | 90,666 |
| 9 Nov 2018 | USD | 27 | 28.65 | 27 | 28.57 | 28.57 | +1.31 (+4.81%) | 80,307 |
| 8 Nov 2018 | USD | 26.87 | 28.04 | 24.86 | 27.26 | 27.26 | +1.83 (+7.20%) | 77,545 |
| 7 Nov 2018 | USD | 23.91 | 25.94 | 23.91 | 25.43 | 25.43 | +1.64 (+6.89%) | 103,926 |
| 6 Nov 2018 | USD | 25.26 | 25.26 | 23.01 | 23.79 | 23.79 | -1.48 (-5.86%) | 105,564 |
| 5 Nov 2018 | USD | 25.43 | 25.68 | 25.01 | 25.27 | 25.27 | -0.15 (-0.59%) | 47,190 |
| 2 Nov 2018 | USD | 25.3 | 25.6 | 25.06 | 25.42 | 25.42 | +0.16 (+0.63%) | 33,101 |
| 1 Nov 2018 | USD | 25.02 | 25.59 | 24.7 | 25.26 | 25.26 | +0.34 (+1.36%) | 50,048 |
| 31 Oct 2018 | USD | 24.72 | 25.12 | 24.72 | 24.92 | 24.92 | +0.36 (+1.47%) | 68,188 |
| 30 Oct 2018 | USD | 24 | 24.72 | 24 | 24.56 | 24.56 | +0.43 (+1.78%) | 35,154 |
| 29 Oct 2018 | USD | 25.28 | 25.28 | 23.8 | 24.13 | 24.13 | -0.85 (-3.40%) | 50,372 |
| 26 Oct 2018 | USD | 24.85 | 24.99 | 24.29 | 24.98 | 24.98 | -0.14 (-0.56%) | 54,625 |
| 25 Oct 2018 | USD | 24.97 | 25.31 | 24.73 | 25.12 | 25.12 | +0.29 (+1.17%) | 59,172 |
| 24 Oct 2018 | USD | 25.75 | 25.91 | 24.79 | 24.83 | 24.83 | -0.94 (-3.65%) | 64,657 |
| 23 Oct 2018 | USD | 25.3 | 26.06 | 25.085 | 25.77 | 25.77 | +0.14 (+0.55%) | 107,048 |
| 22 Oct 2018 | USD | 25.46 | 26.0759 | 24.7629 | 25.63 | 25.63 | +0.18 (+0.71%) | 49,131 |
| 19 Oct 2018 | USD | 25.39 | 26.07 | 24.89 | 25.45 | 25.45 | +0.08 (+0.32%) | 47,686 |
| 18 Oct 2018 | USD | 25.75 | 25.84 | 24.95 | 25.37 | 25.37 | -0.46 (-1.78%) | 46,152 |
