| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 25.41 | 25.87 | 24.68 | 25.83 | 25.83 | +0.41 (+1.61%) | 58,173 |
| 16 Oct 2018 | USD | 24.89 | 25.45 | 24.16 | 25.42 | 25.42 | +0.61 (+2.46%) | 71,260 |
| 15 Oct 2018 | USD | 24.33 | 25.35 | 23.72 | 24.81 | 24.81 | +0.48 (+1.97%) | 82,383 |
| 12 Oct 2018 | USD | 24.74 | 24.74 | 23.91 | 24.33 | 24.33 | -0.11 (-0.45%) | 93,839 |
| 11 Oct 2018 | USD | 24.49 | 25.155 | 24.19 | 24.44 | 24.44 | -0.09 (-0.37%) | 109,247 |
| 10 Oct 2018 | USD | 25.05 | 25.7834 | 24.49 | 24.53 | 24.53 | -0.75 (-2.97%) | 123,893 |
| 9 Oct 2018 | USD | 25.39 | 26.165 | 24.87 | 25.28 | 25.28 | -0.16 (-0.63%) | 125,368 |
| 8 Oct 2018 | USD | 25.64 | 25.97 | 24.89 | 25.44 | 25.44 | -0.22 (-0.86%) | 64,111 |
| 5 Oct 2018 | USD | 26.04 | 26.04 | 25.37 | 25.66 | 25.66 | -0.56 (-2.14%) | 48,744 |
| 4 Oct 2018 | USD | 25.35 | 26.32 | 25.18 | 26.22 | 26.22 | +0.82 (+3.23%) | 79,136 |
| 3 Oct 2018 | USD | 25.53 | 25.735 | 24.85 | 25.4 | 25.4 | -0.12 (-0.47%) | 84,102 |
| 2 Oct 2018 | USD | 25.7 | 25.7 | 25.37 | 25.52 | 25.52 | -0.35 (-1.35%) | 46,914 |
| 1 Oct 2018 | USD | 25.9 | 25.93 | 25.62 | 25.87 | 25.87 | -0.03 (-0.12%) | 57,573 |
| 28 Sep 2018 | USD | 25.65 | 25.9 | 25.2 | 25.9 | 25.9 | +0.3 (+1.17%) | 65,427 |
| 27 Sep 2018 | USD | 26.05 | 26.3 | 25.5 | 25.6 | 25.6 | -0.45 (-1.73%) | 51,595 |
| 26 Sep 2018 | USD | 26 | 26.2 | 25.4 | 26.05 | 26.05 | +0.05 (+0.19%) | 62,235 |
| 25 Sep 2018 | USD | 27.3 | 27.3 | 25.85 | 26 | 26 | -1.25 (-4.59%) | 87,964 |
| 24 Sep 2018 | USD | 26.45 | 27.4 | 26.15 | 27.25 | 27.25 | +0.6 (+2.25%) | 180,680 |
| 21 Sep 2018 | USD | 26 | 26.65 | 25.9 | 26.65 | 26.65 | +0.65 (+2.50%) | 243,886 |
| 20 Sep 2018 | USD | 24.5 | 26.1 | 24.5 | 26 | 26 | +1.55 (+6.34%) | 143,625 |
| 19 Sep 2018 | USD | 24.45 | 25.2531 | 24.35 | 24.45 | 24.45 | +0.05 (+0.20%) | 162,817 |
| 18 Sep 2018 | USD | 24.2 | 24.7 | 24.15 | 24.4 | 24.4 | +0.25 (+1.04%) | 111,606 |
| 17 Sep 2018 | USD | 24.35 | 25 | 23.7 | 24.15 | 24.15 | -0.15 (-0.62%) | 76,417 |
| 14 Sep 2018 | USD | 24.3 | 24.4 | 23.95 | 24.3 | 24.3 | -0.05 (-0.21%) | 46,127 |
| 13 Sep 2018 | USD | 23.95 | 24.45 | 23.95 | 24.35 | 24.35 | +0.4 (+1.67%) | 50,261 |
| 12 Sep 2018 | USD | 24.3 | 24.5 | 23.5 | 23.95 | 23.95 | -0.4 (-1.64%) | 88,580 |
| 11 Sep 2018 | USD | 25.1 | 25.35 | 24.35 | 24.35 | 24.35 | -0.9 (-3.56%) | 89,582 |
| 10 Sep 2018 | USD | 25.95 | 26 | 25.1 | 25.25 | 25.25 | -0.6 (-2.32%) | 92,319 |
| 7 Sep 2018 | USD | 25.7 | 25.9 | 25.6 | 25.85 | 25.85 | 0.0 (0.0%) | 53,023 |
| 6 Sep 2018 | USD | 25.85 | 25.9 | 25.55 | 25.85 | 25.85 | 0.0 (0.0%) | 65,615 |
