| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 33.05 | 34.25 | 29.45 | 33.3 | 33.3 | -0.25 (-0.75%) | 23,380 |
| 24 Jul 2018 | USD | 34.4 | 34.4 | 32.1 | 33.55 | 33.55 | -0.7 (-2.04%) | 52,967 |
| 23 Jul 2018 | USD | 34.45 | 34.85 | 34.15 | 34.25 | 34.25 | -0.3 (-0.87%) | 58,098 |
| 20 Jul 2018 | USD | 33.95 | 34.55 | 33.225 | 34.55 | 34.55 | +0.6 (+1.77%) | 36,958 |
| 19 Jul 2018 | USD | 33.75 | 34.45 | 33.525 | 33.95 | 33.95 | +0.15 (+0.44%) | 73,686 |
| 18 Jul 2018 | USD | 34.4 | 34.45 | 33.65 | 33.8 | 33.8 | -0.6 (-1.74%) | 52,834 |
| 17 Jul 2018 | USD | 34.85 | 35.05 | 33.15 | 34.4 | 34.4 | -0.5 (-1.43%) | 53,582 |
| 16 Jul 2018 | USD | 35.25 | 35.4 | 34.85 | 34.9 | 34.9 | -0.4 (-1.13%) | 26,343 |
| 13 Jul 2018 | USD | 35.35 | 35.55 | 34.975 | 35.3 | 35.3 | -0.1 (-0.28%) | 24,187 |
| 12 Jul 2018 | USD | 35.5 | 35.75 | 34.725 | 35.4 | 35.4 | +0.2 (+0.57%) | 36,936 |
| 11 Jul 2018 | USD | 35.55 | 35.9 | 34.975 | 35.2 | 35.2 | -0.5 (-1.40%) | 46,155 |
| 10 Jul 2018 | USD | 36.15 | 36.25 | 34.975 | 35.7 | 35.7 | -0.5 (-1.38%) | 36,832 |
| 9 Jul 2018 | USD | 36.3 | 36.45 | 36 | 36.2 | 36.2 | +0.15 (+0.42%) | 34,890 |
| 6 Jul 2018 | USD | 35.7 | 36.2 | 35.7 | 36.05 | 36.05 | +0.25 (+0.70%) | 19,692 |
| 5 Jul 2018 | USD | 34.95 | 35.9 | 34.95 | 35.8 | 35.8 | +0.65 (+1.85%) | 39,422 |
| 4 Jul 2018 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 35.25 | 35.55 | 34.95 | 35.15 | 35.15 | -0.15 (-0.42%) | 46,259 |
| 2 Jul 2018 | USD | 34.4 | 35.35 | 34.4 | 35.3 | 35.3 | +0.75 (+2.17%) | 49,793 |
| 29 Jun 2018 | USD | 35.05 | 35.15 | 34.5 | 34.55 | 34.55 | -0.45 (-1.29%) | 32,004 |
| 28 Jun 2018 | USD | 34.95 | 35.2 | 34.75 | 35 | 35 | 0.0 (0.0%) | 49,259 |
| 27 Jun 2018 | USD | 35.9 | 36.125 | 34.95 | 35 | 35 | -0.9 (-2.51%) | 33,273 |
| 26 Jun 2018 | USD | 36 | 36.25 | 34.9 | 35.9 | 35.9 | -0.1 (-0.28%) | 43,334 |
| 25 Jun 2018 | USD | 36.7 | 36.8 | 35.85 | 36 | 36 | -0.9 (-2.44%) | 49,614 |
| 22 Jun 2018 | USD | 37.15 | 37.2 | 36.65 | 36.9 | 36.9 | -0.2 (-0.54%) | 88,925 |
| 21 Jun 2018 | USD | 37.3 | 37.35 | 36.85 | 37.1 | 37.1 | -0.15 (-0.40%) | 30,481 |
| 20 Jun 2018 | USD | 37.55 | 37.55 | 36.8 | 37.25 | 37.25 | -0.15 (-0.40%) | 56,136 |
| 19 Jun 2018 | USD | 37.1 | 37.45 | 36.45 | 37.4 | 37.4 | +0.1 (+0.27%) | 72,323 |
| 18 Jun 2018 | USD | 36.7 | 37.45 | 36.1 | 37.3 | 37.3 | +0.4 (+1.08%) | 46,009 |
| 15 Jun 2018 | USD | 36.35 | 37 | 36.15 | 36.9 | 36.9 | +0.35 (+0.96%) | 121,666 |
| 14 Jun 2018 | USD | 36.3 | 36.625 | 35.5 | 36.55 | 36.55 | +0.35 (+0.97%) | 52,070 |
