| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 36.45 | 36.7 | 36 | 36.2 | 36.2 | -0.25 (-0.69%) | 76,974 |
| 12 Jun 2018 | USD | 36.35 | 36.55 | 36.15 | 36.45 | 36.45 | +0.1 (+0.28%) | 41,189 |
| 11 Jun 2018 | USD | 36.25 | 36.8 | 36.05 | 36.35 | 36.35 | +0.1 (+0.28%) | 74,534 |
| 8 Jun 2018 | USD | 36.15 | 36.55 | 35.85 | 36.25 | 36.25 | 0.0 (0.0%) | 51,400 |
| 7 Jun 2018 | USD | 36.65 | 36.75 | 36.15 | 36.25 | 36.25 | -0.55 (-1.49%) | 66,821 |
| 6 Jun 2018 | USD | 36.5 | 37.045 | 36.45 | 36.8 | 36.8 | +0.25 (+0.68%) | 65,668 |
| 5 Jun 2018 | USD | 35.8 | 36.65 | 35.8 | 36.55 | 36.55 | +0.75 (+2.09%) | 46,060 |
| 4 Jun 2018 | USD | 35.75 | 36.375 | 35.65 | 35.8 | 35.8 | +0.05 (+0.14%) | 60,104 |
| 1 Jun 2018 | USD | 35.45 | 35.9 | 35.35 | 35.75 | 35.75 | +0.45 (+1.27%) | 67,067 |
| 31 May 2018 | USD | 36.6 | 36.6 | 35.3 | 35.3 | 35.3 | -1.3 (-3.55%) | 76,400 |
| 30 May 2018 | USD | 36 | 36.6 | 36 | 36.6 | 36.6 | +0.85 (+2.38%) | 60,802 |
| 29 May 2018 | USD | 36.25 | 36.5 | 35.5 | 35.75 | 35.75 | -0.85 (-2.32%) | 74,958 |
| 28 May 2018 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 35.8 | 36.8 | 35.8 | 36.6 | 36.6 | +0.8 (+2.23%) | 127,041 |
| 24 May 2018 | USD | 36.35 | 36.6 | 33.95 | 35.8 | 35.8 | -0.65 (-1.78%) | 170,075 |
| 23 May 2018 | USD | 34.95 | 36.5 | 34.55 | 36.45 | 36.45 | +1.45 (+4.14%) | 98,182 |
| 22 May 2018 | USD | 34.95 | 35.1 | 34.775 | 35 | 35 | +0.05 (+0.14%) | 62,388 |
| 21 May 2018 | USD | 34.1 | 35 | 33.95 | 34.95 | 34.95 | +0.95 (+2.79%) | 87,377 |
| 18 May 2018 | USD | 33.65 | 34.1 | 33.5 | 34 | 34 | +0.4 (+1.19%) | 54,445 |
| 17 May 2018 | USD | 33.35 | 33.75 | 33.35 | 33.6 | 33.6 | +0.15 (+0.45%) | 27,025 |
| 16 May 2018 | USD | 32.9 | 33.55 | 32.9 | 33.45 | 33.45 | +0.6 (+1.83%) | 53,900 |
| 15 May 2018 | USD | 32.4 | 33.1 | 32.3 | 32.85 | 32.85 | +0.45 (+1.39%) | 34,570 |
| 14 May 2018 | USD | 32.95 | 33.25 | 32.25 | 32.4 | 32.4 | -0.6 (-1.82%) | 36,084 |
| 11 May 2018 | USD | 32.75 | 33.2 | 32.003 | 33 | 33 | +0.2 (+0.61%) | 49,586 |
| 10 May 2018 | USD | 32.85 | 33.4 | 32.6 | 32.8 | 32.8 | -0.15 (-0.46%) | 40,495 |
| 9 May 2018 | USD | 32.55 | 33.4 | 31.7 | 32.95 | 32.95 | +0.5 (+1.54%) | 96,369 |
| 8 May 2018 | USD | 32.2 | 32.75 | 32.2 | 32.45 | 32.45 | +0.25 (+0.78%) | 65,976 |
| 7 May 2018 | USD | 32.15 | 32.45 | 31.875 | 32.2 | 32.2 | +0.15 (+0.47%) | 32,705 |
| 4 May 2018 | USD | 31.95 | 32.4 | 31.85 | 32.05 | 32.05 | 0.0 (0.0%) | 75,298 |
| 3 May 2018 | USD | 32.15 | 32.4 | 31.95 | 32.05 | 32.05 | -0.25 (-0.77%) | 53,780 |
