Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 32.15 | 32.45 | 31.975 | 32.3 | 32.3 | +0.1 (+0.31%) | 37,732 |
1 May 2018 | USD | 31.9 | 32.25 | 31.65 | 32.2 | 32.2 | +0.2 (+0.63%) | 67,427 |
30 Apr 2018 | USD | 31.9 | 32.3 | 31.725 | 32 | 32 | +0.2 (+0.63%) | 52,974 |
27 Apr 2018 | USD | 32.7 | 33 | 31.75 | 31.8 | 31.8 | -0.8 (-2.45%) | 80,755 |
26 Apr 2018 | USD | 32.4 | 32.65 | 32.1 | 32.6 | 32.6 | +0.3 (+0.93%) | 38,362 |
25 Apr 2018 | USD | 31.95 | 32.55 | 31.85 | 32.3 | 32.3 | +0.35 (+1.10%) | 46,398 |
24 Apr 2018 | USD | 31.9 | 32.2 | 31.75 | 31.95 | 31.95 | +0.15 (+0.47%) | 54,121 |
23 Apr 2018 | USD | 32 | 32.1 | 31.65 | 31.8 | 31.8 | -0.15 (-0.47%) | 36,962 |
20 Apr 2018 | USD | 32.05 | 32.3 | 31.75 | 31.95 | 31.95 | -0.2 (-0.62%) | 40,920 |
19 Apr 2018 | USD | 32.5 | 32.55 | 31.65 | 32.15 | 32.15 | -0.45 (-1.38%) | 60,146 |
18 Apr 2018 | USD | 32.1 | 32.8 | 32 | 32.6 | 32.6 | +0.5 (+1.56%) | 57,697 |
17 Apr 2018 | USD | 31.9 | 32.45 | 31.8 | 32.1 | 32.1 | +0.3 (+0.94%) | 46,096 |
16 Apr 2018 | USD | 31.35 | 31.95 | 31.15 | 31.8 | 31.8 | +0.6 (+1.92%) | 28,060 |
13 Apr 2018 | USD | 31.2 | 31.3 | 31 | 31.2 | 31.2 | +0.1 (+0.32%) | 30,457 |
12 Apr 2018 | USD | 31.3 | 31.6 | 31.05 | 31.1 | 31.1 | -0.1 (-0.32%) | 38,520 |
11 Apr 2018 | USD | 31.5 | 31.75 | 31.05 | 31.2 | 31.2 | -0.4 (-1.27%) | 66,773 |
10 Apr 2018 | USD | 31.2 | 31.7 | 30.95 | 31.6 | 31.6 | +0.55 (+1.77%) | 88,172 |
9 Apr 2018 | USD | 30.35 | 31.05 | 30.2 | 31.05 | 31.05 | +0.85 (+2.81%) | 71,086 |
6 Apr 2018 | USD | 30.65 | 30.9 | 30.05 | 30.2 | 30.2 | -0.7 (-2.27%) | 149,242 |
5 Apr 2018 | USD | 30.9 | 31 | 30.35 | 30.9 | 30.9 | +0.15 (+0.49%) | 91,818 |
4 Apr 2018 | USD | 30.4 | 30.9 | 29.7 | 30.75 | 30.75 | -0.15 (-0.49%) | 85,348 |
3 Apr 2018 | USD | 30.55 | 30.95 | 29.9 | 30.9 | 30.9 | +0.45 (+1.48%) | 78,793 |
2 Apr 2018 | USD | 30.55 | 31.4 | 30.1 | 30.45 | 30.45 | -0.25 (-0.81%) | 58,209 |
30 Mar 2018 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 30.9 | 30.9 | 30.3 | 30.7 | 30.7 | -0.05 (-0.16%) | 69,293 |
28 Mar 2018 | USD | 31.65 | 31.8 | 30.65 | 30.75 | 30.75 | -1.05 (-3.30%) | 63,545 |
27 Mar 2018 | USD | 31.55 | 32.1 | 31.55 | 31.8 | 31.8 | +0.3 (+0.95%) | 118,208 |
26 Mar 2018 | USD | 32.2 | 32.2 | 31.25 | 31.5 | 31.5 | -0.45 (-1.41%) | 54,872 |
23 Mar 2018 | USD | 31.95 | 32.4 | 31.7 | 31.95 | 31.95 | -0.05 (-0.16%) | 103,357 |
22 Mar 2018 | USD | 32.1 | 32.45 | 31.9 | 32 | 32 | -0.5 (-1.54%) | 80,287 |