Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 38.4 | 39.3 | 38.4 | 38.95 | 38.95 | +0.2 (+0.52%) | 72,548 |
14 Nov 2017 | USD | 37.7 | 39.1 | 37.5 | 38.75 | 38.75 | +0.9 (+2.38%) | 75,151 |
13 Nov 2017 | USD | 39.3 | 39.3 | 37.7 | 37.85 | 37.85 | -1.7 (-4.30%) | 140,485 |
10 Nov 2017 | USD | 39.5 | 39.9 | 39.25 | 39.55 | 39.55 | -0.1 (-0.25%) | 70,915 |
9 Nov 2017 | USD | 41.2 | 41.55 | 39.1 | 39.65 | 39.65 | -1.55 (-3.76%) | 81,187 |
8 Nov 2017 | USD | 41.4 | 41.65 | 41.1 | 41.2 | 41.2 | -0.45 (-1.08%) | 41,592 |
7 Nov 2017 | USD | 41.45 | 41.85 | 40.85 | 41.65 | 41.65 | +0.1 (+0.24%) | 79,509 |
6 Nov 2017 | USD | 41 | 41.9 | 40.65 | 41.55 | 41.55 | +0.4 (+0.97%) | 45,206 |
3 Nov 2017 | USD | 41.4 | 41.4 | 40.85 | 41.15 | 41.15 | -0.2 (-0.48%) | 58,591 |
2 Nov 2017 | USD | 41.4 | 41.8 | 41.1 | 41.35 | 41.35 | -0.05 (-0.12%) | 49,439 |
1 Nov 2017 | USD | 41.95 | 42.1 | 41 | 41.4 | 41.4 | -0.25 (-0.60%) | 48,262 |
31 Oct 2017 | USD | 41.35 | 42 | 40.95 | 41.65 | 41.65 | +0.4 (+0.97%) | 51,136 |
30 Oct 2017 | USD | 42.15 | 42.15 | 40.35 | 41.25 | 41.25 | -1.05 (-2.48%) | 51,107 |
27 Oct 2017 | USD | 42.25 | 42.6 | 40.655 | 42.3 | 42.3 | +0.1 (+0.24%) | 31,322 |
26 Oct 2017 | USD | 42.65 | 42.8 | 42.05 | 42.2 | 42.2 | -0.3 (-0.71%) | 43,398 |
25 Oct 2017 | USD | 42.45 | 42.6 | 42.25 | 42.5 | 42.5 | +0.15 (+0.35%) | 25,243 |
24 Oct 2017 | USD | 42.75 | 42.75 | 42.05 | 42.35 | 42.35 | -0.15 (-0.35%) | 32,011 |
23 Oct 2017 | USD | 42.9 | 43.4 | 42.45 | 42.5 | 42.5 | -0.3 (-0.70%) | 27,297 |
20 Oct 2017 | USD | 42.9 | 43.35 | 42.65 | 42.8 | 42.8 | +0.15 (+0.35%) | 38,957 |
19 Oct 2017 | USD | 42.25 | 42.7 | 41.83 | 42.65 | 42.65 | +0.35 (+0.83%) | 41,573 |
18 Oct 2017 | USD | 42.6 | 43.05 | 42.075 | 42.3 | 42.3 | -0.25 (-0.59%) | 42,253 |
17 Oct 2017 | USD | 42.8 | 43.25 | 42.4 | 42.55 | 42.55 | -0.2 (-0.47%) | 40,777 |
16 Oct 2017 | USD | 43.05 | 43.75 | 42.65 | 42.75 | 42.75 | -0.15 (-0.35%) | 32,906 |
13 Oct 2017 | USD | 43.45 | 43.65 | 42.65 | 42.9 | 42.9 | -0.4 (-0.92%) | 50,055 |
12 Oct 2017 | USD | 43.3 | 43.55 | 43.1 | 43.3 | 43.3 | -0.05 (-0.12%) | 37,873 |
11 Oct 2017 | USD | 43.35 | 43.6 | 42.95 | 43.35 | 43.35 | +0.2 (+0.46%) | 52,462 |
10 Oct 2017 | USD | 43.1 | 43.3 | 42.9 | 43.15 | 43.15 | +0.15 (+0.35%) | 55,492 |
9 Oct 2017 | USD | 41.9 | 43.35 | 41.8 | 43 | 43 | +1.35 (+3.24%) | 93,425 |
6 Oct 2017 | USD | 42.3 | 42.35 | 41.4 | 41.65 | 41.65 | -0.7 (-1.65%) | 86,948 |
5 Oct 2017 | USD | 42.5 | 42.8 | 41.85 | 42.35 | 42.35 | -0.2 (-0.47%) | 57,684 |