| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 22.51 | 22.81 | 22.03 | 22.12 | 22.12 | -0.5 (-2.21%) | 317,000 |
| 18 Oct 2023 | USD | 22.92 | 23.36 | 22.49 | 22.62 | 22.62 | -0.8 (-3.42%) | 206,900 |
| 17 Oct 2023 | USD | 23.06 | 23.78 | 23.06 | 23.42 | 23.42 | +0.21 (+0.90%) | 223,300 |
| 16 Oct 2023 | USD | 22.77 | 23.65 | 22.69 | 23.21 | 23.21 | +0.7 (+3.11%) | 293,000 |
| 13 Oct 2023 | USD | 23.2 | 23.31 | 22.44 | 22.51 | 22.51 | -1.03 (-4.38%) | 177,500 |
| 12 Oct 2023 | USD | 24.9 | 24.91 | 22.82 | 23.54 | 23.54 | -1.38 (-5.54%) | 264,400 |
| 11 Oct 2023 | USD | 25.53 | 25.81 | 24.85 | 24.92 | 24.92 | -0.56 (-2.20%) | 197,600 |
| 10 Oct 2023 | USD | 25.36 | 26.08 | 25.35 | 25.48 | 25.48 | +0.18 (+0.71%) | 246,500 |
| 9 Oct 2023 | USD | 25.47 | 25.82 | 25.21 | 25.3 | 25.3 | -0.48 (-1.86%) | 152,000 |
| 6 Oct 2023 | USD | 25.56 | 25.89 | 25.22 | 25.78 | 25.78 | +0.07 (+0.27%) | 231,500 |
| 5 Oct 2023 | USD | 25.72 | 25.93 | 25.13 | 25.71 | 25.71 | +0.08 (+0.31%) | 204,900 |
| 4 Oct 2023 | USD | 25.76 | 26.59 | 25.24 | 25.63 | 25.63 | +0.02 (+0.08%) | 565,800 |
| 3 Oct 2023 | USD | 26.83 | 26.83 | 25.27 | 25.61 | 25.61 | -1.31 (-4.87%) | 336,200 |
| 2 Oct 2023 | USD | 26.18 | 28.38 | 25.89 | 26.92 | 26.92 | +0.7 (+2.67%) | 868,100 |
| 29 Sep 2023 | USD | 26.01 | 26.54 | 25.83 | 26.22 | 26.22 | +0.42 (+1.63%) | 359,500 |
| 28 Sep 2023 | USD | 26.01 | 26.2 | 25.67 | 25.8 | 25.8 | -0.28 (-1.07%) | 151,000 |
| 27 Sep 2023 | USD | 25.73 | 26.28 | 25.63 | 26.08 | 26.08 | +0.46 (+1.80%) | 107,500 |
| 26 Sep 2023 | USD | 26.05 | 26.14 | 25.61 | 25.62 | 25.62 | -0.7 (-2.66%) | 126,600 |
| 25 Sep 2023 | USD | 26.13 | 26.52 | 26.07 | 26.32 | 26.32 | +0.05 (+0.19%) | 133,200 |
| 22 Sep 2023 | USD | 26.41 | 26.5 | 25.79 | 26.27 | 26.27 | +0.02 (+0.08%) | 169,600 |
| 21 Sep 2023 | USD | 26.32 | 26.66 | 26.2 | 26.25 | 26.25 | -0.38 (-1.43%) | 120,700 |
| 20 Sep 2023 | USD | 26.45 | 26.98 | 26.43 | 26.63 | 26.63 | +0.39 (+1.49%) | 138,000 |
| 19 Sep 2023 | USD | 26.24 | 26.58 | 25.96 | 26.24 | 26.24 | -0.11 (-0.42%) | 160,900 |
| 18 Sep 2023 | USD | 27.37 | 27.37 | 26.16 | 26.35 | 26.35 | -1.06 (-3.87%) | 131,900 |
| 15 Sep 2023 | USD | 27.82 | 27.82 | 26.79 | 27.41 | 27.41 | -0.43 (-1.54%) | 450,100 |
| 14 Sep 2023 | USD | 27.99 | 28.21 | 27.68 | 27.84 | 27.84 | +0.33 (+1.20%) | 139,400 |
| 13 Sep 2023 | USD | 27.97 | 27.99 | 27.44 | 27.51 | 27.51 | -0.54 (-1.93%) | 106,900 |
| 12 Sep 2023 | USD | 27.12 | 28.36 | 27.12 | 28.05 | 28.05 | +0.75 (+2.75%) | 160,300 |
| 11 Sep 2023 | USD | 27.01 | 27.37 | 26.7 | 27.3 | 27.3 | +0.5 (+1.87%) | 294,900 |
| 8 Sep 2023 | USD | 27.7 | 27.7 | 26.78 | 26.8 | 26.8 | -0.91 (-3.28%) | 199,600 |
