| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 40.1 | 40.4 | 39.95 | 40 | 40 | -0.25 (-0.62%) | 64,304 |
| 22 Aug 2017 | USD | 40 | 40.4 | 39.9 | 40.25 | 40.25 | +0.3 (+0.75%) | 63,308 |
| 21 Aug 2017 | USD | 39.9 | 40.05 | 39.55 | 39.95 | 39.95 | 0.0 (0.0%) | 52,273 |
| 18 Aug 2017 | USD | 40.2 | 40.5 | 39.85 | 39.95 | 39.95 | -0.65 (-1.60%) | 153,973 |
| 17 Aug 2017 | USD | 41.2 | 41.2 | 40.4 | 40.6 | 40.6 | -0.65 (-1.58%) | 81,341 |
| 16 Aug 2017 | USD | 41.2 | 41.4 | 40.9 | 41.25 | 41.25 | +0.2 (+0.49%) | 68,244 |
| 15 Aug 2017 | USD | 41.9 | 42.2 | 41 | 41.05 | 41.05 | -0.95 (-2.26%) | 74,572 |
| 14 Aug 2017 | USD | 41.65 | 42.2 | 41.45 | 42 | 42 | +0.6 (+1.45%) | 88,625 |
| 11 Aug 2017 | USD | 41.2 | 41.5 | 40.85 | 41.4 | 41.4 | +0.2 (+0.49%) | 163,537 |
| 10 Aug 2017 | USD | 40.5 | 41.45 | 40.15 | 41.2 | 41.2 | +0.5 (+1.23%) | 175,055 |
| 9 Aug 2017 | USD | 39.95 | 40.7 | 39.7 | 40.7 | 40.7 | +0.7 (+1.75%) | 134,558 |
| 8 Aug 2017 | USD | 42.9 | 43.45 | 38.85 | 40 | 40 | -0.85 (-2.08%) | 216,863 |
| 7 Aug 2017 | USD | 40.9 | 41.125 | 40.55 | 40.85 | 40.85 | -0.2 (-0.49%) | 90,652 |
| 4 Aug 2017 | USD | 41.55 | 41.55 | 40.9 | 41.05 | 41.05 | -0.2 (-0.48%) | 47,708 |
| 3 Aug 2017 | USD | 41.45 | 41.55 | 40.75 | 41.25 | 41.25 | -0.15 (-0.36%) | 53,421 |
| 2 Aug 2017 | USD | 41.95 | 42 | 41 | 41.4 | 41.4 | -0.55 (-1.31%) | 84,802 |
| 1 Aug 2017 | USD | 41.9 | 42 | 41.35 | 41.95 | 41.95 | +0.15 (+0.36%) | 49,519 |
| 31 Jul 2017 | USD | 41.95 | 42.05 | 41.4 | 41.8 | 41.8 | -0.15 (-0.36%) | 82,984 |
| 28 Jul 2017 | USD | 41.3 | 42.05 | 41.2 | 41.95 | 41.95 | +0.55 (+1.33%) | 48,790 |
| 27 Jul 2017 | USD | 41.9 | 42.05 | 41 | 41.4 | 41.4 | -0.35 (-0.84%) | 59,005 |
| 26 Jul 2017 | USD | 41.95 | 42.2 | 41.5 | 41.75 | 41.75 | -0.25 (-0.60%) | 47,907 |
| 25 Jul 2017 | USD | 41.65 | 42.4 | 41.45 | 42 | 42 | +0.45 (+1.08%) | 86,025 |
| 24 Jul 2017 | USD | 41.5 | 41.6 | 41.05 | 41.55 | 41.55 | 0.0 (0.0%) | 52,122 |
| 21 Jul 2017 | USD | 41.85 | 41.85 | 41.2 | 41.55 | 41.55 | -0.15 (-0.36%) | 57,465 |
| 20 Jul 2017 | USD | 41 | 41.8 | 40.75 | 41.7 | 41.7 | +0.7 (+1.71%) | 83,121 |
| 19 Jul 2017 | USD | 40.85 | 41.25 | 40.65 | 41 | 41 | +0.15 (+0.37%) | 74,435 |
| 18 Jul 2017 | USD | 40.85 | 41.1 | 40.55 | 40.85 | 40.85 | 0.0 (0.0%) | 84,733 |
| 17 Jul 2017 | USD | 40.8 | 41.25 | 40.7 | 40.85 | 40.85 | 0.0 (0.0%) | 70,594 |
| 14 Jul 2017 | USD | 40.8 | 41.35 | 40.4 | 40.85 | 40.85 | -0.05 (-0.12%) | 89,099 |
| 13 Jul 2017 | USD | 42.15 | 42.35 | 40.6 | 40.9 | 40.9 | -1.25 (-2.97%) | 103,231 |
