| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 41.3 | 42.45 | 41.3 | 42.15 | 42.15 | +1 (+2.43%) | 197,095 |
| 11 Jul 2017 | USD | 41.1 | 41.5 | 40.8 | 41.15 | 41.15 | +0.1 (+0.24%) | 115,422 |
| 10 Jul 2017 | USD | 41.6 | 41.8 | 41.05 | 41.05 | 41.05 | -0.6 (-1.44%) | 100,912 |
| 7 Jul 2017 | USD | 41.2 | 42 | 40.65 | 41.65 | 41.65 | +0.65 (+1.59%) | 143,797 |
| 6 Jul 2017 | USD | 40.25 | 41.15 | 40 | 41 | 41 | +0.3 (+0.74%) | 148,079 |
| 5 Jul 2017 | USD | 39.9 | 41 | 39.9 | 40.7 | 40.7 | +0.35 (+0.87%) | 102,485 |
| 4 Jul 2017 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 40.85 | 40.85 | 40.35 | 40.35 | 40.35 | -0.45 (-1.10%) | 33,904 |
| 30 Jun 2017 | USD | 40.7 | 41.1 | 40.7 | 40.8 | 40.8 | +0.1 (+0.25%) | 51,898 |
| 29 Jun 2017 | USD | 41.2 | 41.35 | 40.35 | 40.7 | 40.7 | -0.5 (-1.21%) | 68,442 |
| 28 Jun 2017 | USD | 40.8 | 41.25 | 40.475 | 41.2 | 41.2 | +0.6 (+1.48%) | 71,960 |
| 27 Jun 2017 | USD | 41.25 | 41.45 | 40.45 | 40.6 | 40.6 | -0.6 (-1.46%) | 81,504 |
| 26 Jun 2017 | USD | 41.5 | 41.7 | 41 | 41.2 | 41.2 | -0.3 (-0.72%) | 85,043 |
| 23 Jun 2017 | USD | 41.25 | 41.55 | 40.65 | 41.5 | 41.5 | +0.15 (+0.36%) | 383,012 |
| 22 Jun 2017 | USD | 40.05 | 41.6 | 39.75 | 41.35 | 41.35 | +1.25 (+3.12%) | 178,533 |
| 21 Jun 2017 | USD | 40.2 | 40.55 | 40.05 | 40.1 | 40.1 | -0.1 (-0.25%) | 100,172 |
| 20 Jun 2017 | USD | 40.35 | 40.65 | 39.75 | 40.2 | 40.2 | -0.05 (-0.12%) | 125,888 |
| 19 Jun 2017 | USD | 41.15 | 41.35 | 40.2 | 40.25 | 40.25 | -0.7 (-1.71%) | 203,086 |
| 16 Jun 2017 | USD | 41.95 | 41.95 | 40.7 | 40.95 | 40.95 | -1.4 (-3.31%) | 304,298 |
| 15 Jun 2017 | USD | 40.65 | 42.45 | 40.65 | 42.35 | 42.35 | +1.3 (+3.17%) | 219,333 |
| 14 Jun 2017 | USD | 41.4 | 41.55 | 40.7 | 41.05 | 41.05 | -0.15 (-0.36%) | 123,577 |
| 13 Jun 2017 | USD | 41.2 | 41.225 | 40.85 | 41.2 | 41.2 | +0.25 (+0.61%) | 131,071 |
| 12 Jun 2017 | USD | 40.65 | 41 | 40.1 | 40.95 | 40.95 | +0.35 (+0.86%) | 200,037 |
| 9 Jun 2017 | USD | 40.9 | 41.15 | 40.35 | 40.6 | 40.6 | -0.15 (-0.37%) | 142,822 |
| 8 Jun 2017 | USD | 40.55 | 40.85 | 40.1 | 40.75 | 40.75 | +0.25 (+0.62%) | 66,111 |
| 7 Jun 2017 | USD | 40.9 | 40.9 | 40.15 | 40.5 | 40.5 | -0.4 (-0.98%) | 98,398 |
| 6 Jun 2017 | USD | 41 | 41.2 | 40.45 | 40.9 | 40.9 | -0.2 (-0.49%) | 122,216 |
| 5 Jun 2017 | USD | 42 | 42.4 | 40.95 | 41.1 | 41.1 | -1.15 (-2.72%) | 162,306 |
| 2 Jun 2017 | USD | 42.65 | 42.9 | 42.15 | 42.25 | 42.25 | -0.35 (-0.82%) | 123,089 |
| 1 Jun 2017 | USD | 42.5 | 42.7 | 42.2 | 42.6 | 42.6 | +0.05 (+0.12%) | 133,779 |
