| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 29.75 | 30 | 29.75 | 30 | 30 | +0.2 (+0.67%) | 59,788 |
| 18 Apr 2017 | USD | 29.45 | 29.8 | 29.4 | 29.8 | 29.8 | +0.3 (+1.02%) | 45,452 |
| 17 Apr 2017 | USD | 28.95 | 29.5 | 28.95 | 29.5 | 29.5 | +0.55 (+1.90%) | 54,967 |
| 14 Apr 2017 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 29.15 | 29.35 | 28.85 | 28.95 | 28.95 | -0.3 (-1.03%) | 66,332 |
| 12 Apr 2017 | USD | 29.2 | 29.4 | 29 | 29.25 | 29.25 | +0.05 (+0.17%) | 56,155 |
| 11 Apr 2017 | USD | 28.85 | 29.375 | 28.85 | 29.2 | 29.2 | +0.2 (+0.69%) | 74,867 |
| 10 Apr 2017 | USD | 29.05 | 29.25 | 28.95 | 29 | 29 | -0.1 (-0.34%) | 69,756 |
| 7 Apr 2017 | USD | 28.8 | 29.15 | 28.65 | 29.1 | 29.1 | +0.25 (+0.87%) | 144,186 |
| 6 Apr 2017 | USD | 29 | 29.125 | 28.65 | 28.85 | 28.85 | -0.1 (-0.35%) | 115,218 |
| 5 Apr 2017 | USD | 29.45 | 29.45 | 28.95 | 28.95 | 28.95 | -0.3 (-1.03%) | 161,516 |
| 4 Apr 2017 | USD | 29.1 | 29.35 | 29 | 29.25 | 29.25 | -0.05 (-0.17%) | 77,194 |
| 3 Apr 2017 | USD | 29.7 | 29.85 | 29.075 | 29.3 | 29.3 | -0.3 (-1.01%) | 138,179 |
| 31 Mar 2017 | USD | 29.45 | 29.775 | 29.3 | 29.6 | 29.6 | +0.15 (+0.51%) | 98,676 |
| 30 Mar 2017 | USD | 29.05 | 29.55 | 28.95 | 29.45 | 29.45 | +0.35 (+1.20%) | 67,287 |
| 29 Mar 2017 | USD | 29.05 | 29.175 | 28.8 | 29.1 | 29.1 | -0.15 (-0.51%) | 76,093 |
| 28 Mar 2017 | USD | 29.35 | 29.4 | 28.2 | 29.25 | 29.25 | -0.15 (-0.51%) | 82,283 |
| 27 Mar 2017 | USD | 29.7 | 29.75 | 29.35 | 29.4 | 29.4 | -0.5 (-1.67%) | 80,407 |
| 24 Mar 2017 | USD | 30.15 | 30.3 | 29.825 | 29.9 | 29.9 | -0.25 (-0.83%) | 77,604 |
| 23 Mar 2017 | USD | 29.75 | 30.35 | 29.7 | 30.15 | 30.15 | +0.4 (+1.34%) | 95,709 |
| 22 Mar 2017 | USD | 30 | 30.1 | 29.65 | 29.75 | 29.75 | -0.3 (-1.00%) | 80,050 |
| 21 Mar 2017 | USD | 30.9 | 30.9 | 29.85 | 30.05 | 30.05 | -0.7 (-2.28%) | 110,096 |
| 20 Mar 2017 | USD | 30.85 | 30.85 | 30.3 | 30.75 | 30.75 | -0.15 (-0.49%) | 103,051 |
| 17 Mar 2017 | USD | 30.25 | 31 | 30.05 | 30.9 | 30.9 | +0.55 (+1.81%) | 231,996 |
| 16 Mar 2017 | USD | 30.2 | 30.55 | 30.2 | 30.35 | 30.35 | +0.25 (+0.83%) | 143,099 |
| 15 Mar 2017 | USD | 30.25 | 30.4 | 30.05 | 30.1 | 30.1 | -0.05 (-0.17%) | 102,554 |
| 14 Mar 2017 | USD | 29.8 | 30.4 | 28.9 | 30.15 | 30.15 | +0.2 (+0.67%) | 70,545 |
| 13 Mar 2017 | USD | 29.75 | 30.1 | 29.65 | 29.95 | 29.95 | +0.1 (+0.34%) | 65,511 |
| 10 Mar 2017 | USD | 29.7 | 29.95 | 29.375 | 29.85 | 29.85 | +0.4 (+1.36%) | 80,066 |
| 9 Mar 2017 | USD | 30.3 | 31 | 29.4 | 29.45 | 29.45 | -1.25 (-4.07%) | 205,221 |
