Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | USD | 30.6 | 30.6 | 30.25 | 30.35 | 30.35 | +0.05 (+0.17%) | 45,282 |
24 Jan 2017 | USD | 29.8 | 30.35 | 29.8 | 30.3 | 30.3 | +0.55 (+1.85%) | 52,908 |
23 Jan 2017 | USD | 29.85 | 30.1 | 29.7 | 29.75 | 29.75 | -0.2 (-0.67%) | 48,437 |
20 Jan 2017 | USD | 29.85 | 30.1 | 29.75 | 29.95 | 29.95 | +0.1 (+0.34%) | 65,848 |
19 Jan 2017 | USD | 30.2 | 30.2 | 29.3 | 29.85 | 29.85 | -0.3 (-1.00%) | 70,993 |
18 Jan 2017 | USD | 30.2 | 30.55 | 30 | 30.15 | 30.15 | 0.0 (0.0%) | 77,524 |
17 Jan 2017 | USD | 30.55 | 30.55 | 30.1 | 30.15 | 30.15 | -0.4 (-1.31%) | 64,625 |
16 Jan 2017 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 30.35 | 30.65 | 30.35 | 30.55 | 30.55 | +0.3 (+0.99%) | 63,212 |
12 Jan 2017 | USD | 30.1 | 30.3 | 29.85 | 30.25 | 30.25 | +0.15 (+0.50%) | 69,089 |
11 Jan 2017 | USD | 30.5 | 30.6 | 29.95 | 30.1 | 30.1 | -0.5 (-1.63%) | 152,763 |
10 Jan 2017 | USD | 31 | 31.1 | 30.35 | 30.6 | 30.6 | -0.4 (-1.29%) | 82,207 |
9 Jan 2017 | USD | 30.8 | 31.1 | 30.7 | 31 | 31 | +0.1 (+0.32%) | 77,710 |
6 Jan 2017 | USD | 30.95 | 31.1 | 30.65 | 30.9 | 30.9 | 0.0 (0.0%) | 79,022 |
5 Jan 2017 | USD | 30.7 | 31 | 30.35 | 30.9 | 30.9 | +0.15 (+0.49%) | 78,919 |
4 Jan 2017 | USD | 30.5 | 30.75 | 30.45 | 30.75 | 30.75 | +0.35 (+1.15%) | 144,238 |
3 Jan 2017 | USD | 30.75 | 30.8 | 30.25 | 30.4 | 30.4 | -0.1 (-0.33%) | 102,999 |
2 Jan 2017 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 30.75 | 30.75 | 30.35 | 30.5 | 30.5 | -0.25 (-0.81%) | 73,175 |
29 Dec 2016 | USD | 30.45 | 30.75 | 30.35 | 30.75 | 30.75 | +0.35 (+1.15%) | 48,918 |
28 Dec 2016 | USD | 30.8 | 30.95 | 30.35 | 30.4 | 30.4 | -0.35 (-1.14%) | 58,133 |
27 Dec 2016 | USD | 30.85 | 31.05 | 30.7 | 30.75 | 30.75 | -0.1 (-0.32%) | 37,458 |
26 Dec 2016 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 30.7 | 31 | 30.6 | 30.85 | 30.85 | +0.1 (+0.33%) | 78,064 |
22 Dec 2016 | USD | 31.4 | 31.45 | 30.45 | 30.75 | 30.75 | -0.6 (-1.91%) | 128,590 |
21 Dec 2016 | USD | 31.8 | 31.95 | 31.35 | 31.35 | 31.35 | -0.4 (-1.26%) | 68,186 |
20 Dec 2016 | USD | 31.8 | 31.97 | 31.4 | 31.75 | 31.75 | +0.1 (+0.32%) | 72,523 |
19 Dec 2016 | USD | 31.6 | 31.85 | 31.225 | 31.65 | 31.65 | 0.0 (0.0%) | 84,166 |
16 Dec 2016 | USD | 31.25 | 31.75 | 31.25 | 31.65 | 31.65 | +0.5 (+1.61%) | 435,356 |
15 Dec 2016 | USD | 30.95 | 31.4 | 30.8 | 31.15 | 31.15 | +0.3 (+0.97%) | 69,653 |