| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 27.85 | 27.85 | 27.35 | 27.5 | 27.5 | -0.35 (-1.26%) | 102,168 |
| 1 Nov 2016 | USD | 28.15 | 28.15 | 27.7 | 27.85 | 27.85 | -0.25 (-0.89%) | 72,866 |
| 31 Oct 2016 | USD | 27.9 | 28.15 | 27.55 | 28.1 | 28.1 | +0.3 (+1.08%) | 69,542 |
| 28 Oct 2016 | USD | 27.8 | 28.05 | 27.65 | 27.8 | 27.8 | 0.0 (0.0%) | 47,152 |
| 27 Oct 2016 | USD | 28.1 | 28.1 | 27.75 | 27.8 | 27.8 | -0.25 (-0.89%) | 57,654 |
| 26 Oct 2016 | USD | 28.45 | 28.45 | 27.95 | 28.05 | 28.05 | -0.4 (-1.41%) | 34,061 |
| 25 Oct 2016 | USD | 28.6 | 28.65 | 28.25 | 28.45 | 28.45 | -0.25 (-0.87%) | 34,211 |
| 24 Oct 2016 | USD | 28.45 | 28.85 | 28.2 | 28.7 | 28.7 | +0.3 (+1.06%) | 45,136 |
| 21 Oct 2016 | USD | 28.15 | 28.4 | 28 | 28.4 | 28.4 | +0.15 (+0.53%) | 48,469 |
| 20 Oct 2016 | USD | 28.5 | 28.5 | 28.15 | 28.25 | 28.25 | -0.25 (-0.88%) | 39,284 |
| 19 Oct 2016 | USD | 28.5 | 28.65 | 28.35 | 28.5 | 28.5 | -0.05 (-0.18%) | 64,360 |
| 18 Oct 2016 | USD | 28.5 | 28.8 | 28.45 | 28.55 | 28.55 | +0.3 (+1.06%) | 48,716 |
| 17 Oct 2016 | USD | 27.75 | 28.35 | 27.75 | 28.25 | 28.25 | +0.01 (+0.04%) | 47,914 |
| 14 Oct 2016 | USD | 28.28 | 28.42 | 28.22 | 28.24 | 28.24 | +0.07 (+0.25%) | 51,691 |
| 13 Oct 2016 | USD | 28.24 | 28.4 | 27.98 | 28.17 | 28.17 | -0.28 (-0.98%) | 68,246 |
| 12 Oct 2016 | USD | 28.11 | 29.17 | 27.97 | 28.45 | 28.45 | +0.4 (+1.43%) | 45,382 |
| 11 Oct 2016 | USD | 28.35 | 28.35 | 27.89 | 28.05 | 28.05 | -0.33 (-1.16%) | 55,307 |
| 10 Oct 2016 | USD | 28.29 | 28.61 | 28.13 | 28.38 | 28.38 | -0.02 (-0.07%) | 76,570 |
| 7 Oct 2016 | USD | 28.71 | 28.84 | 28.36 | 28.4 | 28.4 | -0.26 (-0.91%) | 49,717 |
| 6 Oct 2016 | USD | 28.79 | 28.81 | 28.52 | 28.66 | 28.66 | -0.14 (-0.49%) | 80,939 |
| 5 Oct 2016 | USD | 28.9 | 29.07 | 28.67 | 28.8 | 28.8 | +0.01 (+0.03%) | 60,924 |
| 4 Oct 2016 | USD | 29 | 29.45 | 28.7108 | 28.79 | 28.79 | -0.16 (-0.55%) | 50,047 |
| 3 Oct 2016 | USD | 28.89 | 29.11 | 28.57 | 28.95 | 28.95 | -0.04 (-0.14%) | 60,259 |
| 30 Sep 2016 | USD | 28.98 | 29.25 | 28.85 | 28.99 | 28.99 | +0.18 (+0.62%) | 112,513 |
| 29 Sep 2016 | USD | 29.18 | 29.38 | 28.8 | 28.81 | 28.81 | -0.55 (-1.87%) | 70,651 |
| 28 Sep 2016 | USD | 29.34 | 29.4 | 29.24 | 29.36 | 29.36 | +0.03 (+0.10%) | 64,901 |
| 27 Sep 2016 | USD | 29.23 | 29.6 | 29.2 | 29.33 | 29.33 | +0.04 (+0.14%) | 82,836 |
| 26 Sep 2016 | USD | 29.3 | 29.54 | 29.07 | 29.29 | 29.29 | +0.08 (+0.27%) | 82,063 |
| 23 Sep 2016 | USD | 29.45 | 29.47 | 29.2 | 29.21 | 29.21 | -0.33 (-1.12%) | 59,413 |
| 22 Sep 2016 | USD | 29.08 | 29.56 | 28.74 | 29.54 | 29.54 | +0.56 (+1.93%) | 83,619 |
