| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 28.67 | 29.1 | 28.67 | 28.98 | 28.98 | +0.5 (+1.76%) | 117,890 |
| 20 Sep 2016 | USD | 28.63 | 28.79 | 28.12 | 28.48 | 28.48 | -0.02 (-0.07%) | 117,376 |
| 19 Sep 2016 | USD | 28.31 | 28.605 | 28.27 | 28.5 | 28.5 | +0.26 (+0.92%) | 65,173 |
| 16 Sep 2016 | USD | 28.01 | 28.31 | 27.61 | 28.24 | 28.24 | +0.24 (+0.86%) | 279,014 |
| 15 Sep 2016 | USD | 27.83 | 28.04 | 27.36 | 28 | 28 | +0.19 (+0.68%) | 70,268 |
| 14 Sep 2016 | USD | 28.03 | 28.15 | 27.78 | 27.81 | 27.81 | -0.25 (-0.89%) | 64,981 |
| 13 Sep 2016 | USD | 28 | 28.17 | 27.64 | 28.06 | 28.06 | -0.2 (-0.71%) | 89,614 |
| 12 Sep 2016 | USD | 27.89 | 28.26 | 27.76 | 28.26 | 28.26 | +0.27 (+0.96%) | 105,325 |
| 9 Sep 2016 | USD | 28.68 | 28.85 | 27.98 | 27.99 | 27.99 | -0.88 (-3.05%) | 69,088 |
| 8 Sep 2016 | USD | 29.1 | 29.22 | 28.72 | 28.87 | 28.87 | -0.3 (-1.03%) | 79,790 |
| 7 Sep 2016 | USD | 28.86 | 29.24 | 28.69 | 29.17 | 29.17 | +0.27 (+0.93%) | 86,463 |
| 6 Sep 2016 | USD | 28.83 | 28.93 | 28.55 | 28.9 | 28.9 | +0.13 (+0.45%) | 77,930 |
| 5 Sep 2016 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 28.46 | 28.88 | 28.46 | 28.77 | 28.77 | +0.31 (+1.09%) | 82,285 |
| 1 Sep 2016 | USD | 28.41 | 28.71 | 28.23 | 28.46 | 28.46 | +0.11 (+0.39%) | 87,367 |
| 31 Aug 2016 | USD | 28.34 | 28.57 | 27.89 | 28.35 | 28.35 | -0.09 (-0.32%) | 90,228 |
| 30 Aug 2016 | USD | 28.48 | 28.51 | 28.28 | 28.44 | 28.44 | +0.01 (+0.04%) | 63,945 |
| 29 Aug 2016 | USD | 28.5 | 28.8 | 28.4 | 28.43 | 28.43 | -0.13 (-0.46%) | 71,785 |
| 26 Aug 2016 | USD | 28.69 | 28.85 | 28.38 | 28.56 | 28.56 | -0.16 (-0.56%) | 93,282 |
| 25 Aug 2016 | USD | 28.27 | 28.72 | 28.27 | 28.72 | 28.72 | +0.25 (+0.88%) | 101,376 |
| 24 Aug 2016 | USD | 28.63 | 28.73 | 28.32 | 28.47 | 28.47 | -0.15 (-0.52%) | 81,212 |
| 23 Aug 2016 | USD | 28.57 | 29 | 28.54 | 28.62 | 28.62 | +0.1 (+0.35%) | 79,481 |
| 22 Aug 2016 | USD | 28.76 | 28.76 | 28.5 | 28.52 | 28.52 | -0.27 (-0.94%) | 109,061 |
| 19 Aug 2016 | USD | 28.86 | 29 | 28.76 | 28.79 | 28.79 | -0.11 (-0.38%) | 105,455 |
| 18 Aug 2016 | USD | 28.85 | 29.07 | 28.63 | 28.9 | 28.9 | -0.03 (-0.10%) | 124,401 |
| 17 Aug 2016 | USD | 29.21 | 29.21 | 28.85 | 28.93 | 28.93 | -0.23 (-0.79%) | 71,780 |
| 16 Aug 2016 | USD | 29.38 | 29.84 | 29.15 | 29.16 | 29.16 | -0.39 (-1.32%) | 58,940 |
| 15 Aug 2016 | USD | 29.24 | 30.09 | 29.24 | 29.55 | 29.55 | +0.22 (+0.75%) | 87,617 |
| 12 Aug 2016 | USD | 29.65 | 29.65 | 29.24 | 29.33 | 29.33 | -0.35 (-1.18%) | 89,763 |
| 11 Aug 2016 | USD | 29.87 | 29.92 | 29.48 | 29.68 | 29.68 | +0.06 (+0.20%) | 141,979 |
