| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 29.7 | 29.9 | 29.6 | 29.62 | 29.62 | -0.09 (-0.30%) | 93,249 |
| 9 Aug 2016 | USD | 29.69 | 29.84 | 29.57 | 29.71 | 29.71 | +0.02 (+0.07%) | 98,247 |
| 8 Aug 2016 | USD | 29.54 | 30.06 | 28.55 | 29.69 | 29.69 | -0.55 (-1.82%) | 84,354 |
| 5 Aug 2016 | USD | 28.9 | 30.25 | 27.331 | 30.24 | 30.24 | +1.34 (+4.64%) | 106,198 |
| 4 Aug 2016 | USD | 28.53 | 29.14 | 26.88 | 28.9 | 28.9 | +0.34 (+1.19%) | 138,342 |
| 3 Aug 2016 | USD | 28.57 | 28.61 | 27.79 | 28.56 | 28.56 | -0.01 (-0.04%) | 72,730 |
| 2 Aug 2016 | USD | 28.87 | 28.87 | 28.54 | 28.57 | 28.57 | -0.29 (-1.00%) | 80,046 |
| 1 Aug 2016 | USD | 28.52 | 28.93 | 27.81 | 28.86 | 28.86 | +0.32 (+1.12%) | 56,209 |
| 29 Jul 2016 | USD | 28.69 | 28.912 | 28.45 | 28.54 | 28.54 | -0.15 (-0.52%) | 110,541 |
| 28 Jul 2016 | USD | 28.89 | 28.9 | 28.55 | 28.69 | 28.69 | -0.19 (-0.66%) | 53,277 |
| 27 Jul 2016 | USD | 28.89 | 28.98 | 28.705 | 28.88 | 28.88 | +0.03 (+0.10%) | 78,665 |
| 26 Jul 2016 | USD | 28.78 | 29.015 | 28.62 | 28.85 | 28.85 | +0.03 (+0.10%) | 83,450 |
| 25 Jul 2016 | USD | 28.8 | 29.15 | 28.76 | 28.82 | 28.82 | -0.04 (-0.14%) | 75,573 |
| 22 Jul 2016 | USD | 28.77 | 28.99 | 28.44 | 28.86 | 28.86 | +0.12 (+0.42%) | 44,900 |
| 21 Jul 2016 | USD | 28.78 | 28.98 | 28.52 | 28.74 | 28.74 | -0.04 (-0.14%) | 87,656 |
| 20 Jul 2016 | USD | 28.43 | 28.83 | 28.43 | 28.78 | 28.78 | +0.5 (+1.77%) | 52,508 |
| 19 Jul 2016 | USD | 28.18 | 28.32 | 28.17 | 28.28 | 28.28 | +0.05 (+0.18%) | 38,118 |
| 18 Jul 2016 | USD | 28.28 | 28.47 | 28.01 | 28.23 | 28.23 | -0.17 (-0.60%) | 55,081 |
| 15 Jul 2016 | USD | 28.45 | 28.53 | 28.18 | 28.4 | 28.4 | -0.01 (-0.04%) | 76,451 |
| 14 Jul 2016 | USD | 28.66 | 28.74 | 28.35 | 28.41 | 28.41 | -0.04 (-0.14%) | 59,449 |
| 13 Jul 2016 | USD | 28.1 | 28.51 | 28.06 | 28.45 | 28.45 | +0.29 (+1.03%) | 73,333 |
| 12 Jul 2016 | USD | 28.08 | 28.39 | 28.01 | 28.16 | 28.16 | +0.12 (+0.43%) | 67,344 |
| 11 Jul 2016 | USD | 27.71 | 28.07 | 27.71 | 28.04 | 28.04 | +0.3 (+1.08%) | 70,783 |
| 8 Jul 2016 | USD | 27.11 | 27.78 | 27.11 | 27.74 | 27.74 | +0.75 (+2.78%) | 79,963 |
| 7 Jul 2016 | USD | 26.87 | 27.12 | 26.87 | 26.99 | 26.99 | +0.12 (+0.45%) | 53,468 |
| 6 Jul 2016 | USD | 26.79 | 27.06 | 26.69 | 26.87 | 26.87 | -0.18 (-0.67%) | 79,882 |
| 5 Jul 2016 | USD | 26.99 | 27.2 | 26.5 | 27.05 | 27.05 | -0.01 (-0.04%) | 42,984 |
| 4 Jul 2016 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 27.03 | 27.23 | 26.995 | 27.06 | 27.06 | -0.07 (-0.26%) | 44,127 |
| 30 Jun 2016 | USD | 26.4 | 27.15 | 26.4 | 27.13 | 27.13 | +0.76 (+2.88%) | 79,051 |
