| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 28.27 | 28.75 | 28.27 | 28.53 | 28.53 | -0.04 (-0.14%) | 117,138 |
| 8 Dec 2015 | USD | 28.13 | 28.77 | 27.96 | 28.57 | 28.57 | +0.3 (+1.06%) | 123,256 |
| 7 Dec 2015 | USD | 28.72 | 28.84 | 28.06 | 28.27 | 28.27 | -0.58 (-2.01%) | 77,068 |
| 4 Dec 2015 | USD | 28.4 | 28.91 | 28.11 | 28.85 | 28.85 | +0.49 (+1.73%) | 45,030 |
| 3 Dec 2015 | USD | 29.1 | 29.35 | 28.29 | 28.36 | 28.36 | -0.69 (-2.38%) | 88,221 |
| 2 Dec 2015 | USD | 29.08 | 29.37 | 28.94 | 29.05 | 29.05 | -0.07 (-0.24%) | 92,655 |
| 1 Dec 2015 | USD | 29.1 | 29.34 | 28.62 | 29.12 | 29.12 | +0.1 (+0.34%) | 73,709 |
| 30 Nov 2015 | USD | 29.33 | 29.42 | 28.99 | 29.02 | 29.02 | -0.24 (-0.82%) | 104,626 |
| 27 Nov 2015 | USD | 29 | 29.36 | 28.515 | 29.26 | 29.26 | +0.19 (+0.65%) | 24,861 |
| 26 Nov 2015 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 29.31 | 29.31 | 28.24 | 29.07 | 29.07 | -0.1 (-0.34%) | 60,813 |
| 24 Nov 2015 | USD | 28.4 | 29.19 | 28.23 | 29.17 | 29.17 | +0.64 (+2.24%) | 92,218 |
| 23 Nov 2015 | USD | 28.53 | 29.235 | 28.33 | 28.53 | 28.53 | -0.12 (-0.42%) | 49,995 |
| 20 Nov 2015 | USD | 28.32 | 28.75 | 28.18 | 28.65 | 28.65 | +0.35 (+1.24%) | 68,031 |
| 19 Nov 2015 | USD | 28.36 | 28.66 | 28.11 | 28.3 | 28.3 | -0.1 (-0.35%) | 42,299 |
| 18 Nov 2015 | USD | 28.33 | 28.44 | 27.8 | 28.4 | 28.4 | +0.28 (+1.00%) | 45,687 |
| 17 Nov 2015 | USD | 28.07 | 28.49 | 27.99 | 28.12 | 28.12 | +0.01 (+0.04%) | 47,871 |
| 16 Nov 2015 | USD | 28.02 | 28.27 | 27.875 | 28.11 | 28.11 | +0.01 (+0.04%) | 66,599 |
| 13 Nov 2015 | USD | 28.32 | 28.49 | 27.9 | 28.1 | 28.1 | -0.25 (-0.88%) | 58,243 |
| 12 Nov 2015 | USD | 29.03 | 29.11 | 28.31 | 28.35 | 28.35 | -0.79 (-2.71%) | 68,143 |
| 11 Nov 2015 | USD | 28.94 | 29.68 | 28.9 | 29.14 | 29.14 | +0.39 (+1.36%) | 92,332 |
| 10 Nov 2015 | USD | 29.08 | 29.5 | 27.84 | 28.75 | 28.75 | -1.33 (-4.42%) | 156,019 |
| 9 Nov 2015 | USD | 30.53 | 30.62 | 30.05 | 30.08 | 30.08 | -0.53 (-1.73%) | 102,619 |
| 6 Nov 2015 | USD | 29.65 | 30.75 | 29.56 | 30.61 | 30.61 | +0.86 (+2.89%) | 171,440 |
| 5 Nov 2015 | USD | 29.59 | 29.8 | 29.32 | 29.75 | 29.75 | +0.22 (+0.75%) | 102,179 |
| 4 Nov 2015 | USD | 29.51 | 29.69 | 29.38 | 29.53 | 29.53 | +0.03 (+0.10%) | 100,887 |
| 3 Nov 2015 | USD | 29.26 | 29.699 | 29.04 | 29.5 | 29.5 | +0.09 (+0.31%) | 108,355 |
| 2 Nov 2015 | USD | 29.13 | 29.5 | 28.96 | 29.41 | 29.41 | +0.31 (+1.07%) | 51,737 |
| 30 Oct 2015 | USD | 29.59 | 29.77 | 29.01 | 29.1 | 29.1 | -0.44 (-1.49%) | 70,790 |
| 29 Oct 2015 | USD | 29.36 | 29.945 | 29.26 | 29.54 | 29.54 | +0.04 (+0.14%) | 139,824 |
