| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 28.91 | 29.62 | 28.91 | 29.5 | 29.5 | +0.67 (+2.32%) | 75,397 |
| 27 Oct 2015 | USD | 29.31 | 29.42 | 28.69 | 28.83 | 28.83 | -0.58 (-1.97%) | 53,460 |
| 26 Oct 2015 | USD | 29.54 | 29.68 | 29.29 | 29.41 | 29.41 | +0.04 (+0.14%) | 44,587 |
| 23 Oct 2015 | USD | 29.25 | 29.46 | 29.11 | 29.37 | 29.37 | +0.37 (+1.28%) | 52,450 |
| 22 Oct 2015 | USD | 28.66 | 29.14 | 28.43 | 29 | 29 | +0.47 (+1.65%) | 103,200 |
| 21 Oct 2015 | USD | 28.73 | 28.82 | 28.41 | 28.53 | 28.53 | -0.16 (-0.56%) | 88,739 |
| 20 Oct 2015 | USD | 28.47 | 29.94 | 28.23 | 28.69 | 28.69 | +0.08 (+0.28%) | 80,176 |
| 19 Oct 2015 | USD | 28.61 | 28.765 | 28.36 | 28.61 | 28.61 | -0.13 (-0.45%) | 104,901 |
| 16 Oct 2015 | USD | 29.03 | 29.03 | 28.57 | 28.74 | 28.74 | -0.2 (-0.69%) | 31,969 |
| 15 Oct 2015 | USD | 28.62 | 28.95 | 28.025 | 28.94 | 28.94 | +0.4 (+1.40%) | 33,773 |
| 14 Oct 2015 | USD | 28.88 | 28.96 | 28.2 | 28.54 | 28.54 | -0.38 (-1.31%) | 69,760 |
| 13 Oct 2015 | USD | 28.69 | 29.28 | 28.45 | 28.92 | 28.92 | +0.05 (+0.17%) | 53,441 |
| 12 Oct 2015 | USD | 28.8 | 29.29 | 28.74 | 28.87 | 28.87 | +0.13 (+0.45%) | 42,451 |
| 9 Oct 2015 | USD | 28.53 | 28.84 | 28.17 | 28.74 | 28.74 | +0.14 (+0.49%) | 87,092 |
| 8 Oct 2015 | USD | 28.27 | 28.81 | 28.27 | 28.6 | 28.6 | +0.28 (+0.99%) | 50,283 |
| 7 Oct 2015 | USD | 27.95 | 28.44 | 27.66 | 28.32 | 28.32 | +0.54 (+1.94%) | 112,912 |
| 6 Oct 2015 | USD | 27.66 | 27.95 | 27.58 | 27.78 | 27.78 | +0.12 (+0.43%) | 59,788 |
| 5 Oct 2015 | USD | 27.33 | 27.72 | 27.33 | 27.66 | 27.66 | +0.55 (+2.03%) | 67,454 |
| 2 Oct 2015 | USD | 26.44 | 27.13 | 26.15 | 27.11 | 27.11 | +0.35 (+1.31%) | 73,664 |
| 1 Oct 2015 | USD | 26.85 | 27.05 | 26.5 | 26.76 | 26.76 | -0.03 (-0.11%) | 80,030 |
| 30 Sep 2015 | USD | 27 | 27.27 | 26.76 | 26.79 | 26.79 | -0.04 (-0.15%) | 100,389 |
| 29 Sep 2015 | USD | 26.82 | 27.03 | 26.6 | 26.83 | 26.83 | +0.01 (+0.04%) | 64,246 |
| 28 Sep 2015 | USD | 27.6 | 27.62 | 26.8 | 26.82 | 26.82 | -1.09 (-3.91%) | 68,916 |
| 25 Sep 2015 | USD | 27.6 | 28.16 | 27.44 | 27.91 | 27.91 | +0.55 (+2.01%) | 118,906 |
| 24 Sep 2015 | USD | 26.67 | 27.455 | 26.51 | 27.36 | 27.36 | +0.53 (+1.98%) | 84,168 |
| 23 Sep 2015 | USD | 26.69 | 27.07 | 26.643 | 26.83 | 26.83 | +0.18 (+0.68%) | 66,754 |
| 22 Sep 2015 | USD | 26.95 | 27 | 26.61 | 26.65 | 26.65 | -0.56 (-2.06%) | 80,095 |
| 21 Sep 2015 | USD | 27.04 | 27.52 | 26.795 | 27.21 | 27.21 | +0.33 (+1.23%) | 63,909 |
| 18 Sep 2015 | USD | 27.03 | 27.63 | 26.7 | 26.88 | 26.88 | -0.6 (-2.18%) | 297,832 |
| 17 Sep 2015 | USD | 27.47 | 27.99 | 27.41 | 27.48 | 27.48 | -0.04 (-0.15%) | 101,765 |
