| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 27.62 | 27.93 | 27.45 | 27.52 | 27.52 | -0.18 (-0.65%) | 57,376 |
| 15 Sep 2015 | USD | 27.05 | 27.7 | 27.03 | 27.7 | 27.7 | +0.7 (+2.59%) | 76,749 |
| 14 Sep 2015 | USD | 27.46 | 27.46 | 26.87 | 27 | 27 | -0.4 (-1.46%) | 223,200 |
| 11 Sep 2015 | USD | 27.16 | 27.57 | 27.07 | 27.4 | 27.4 | +0.1 (+0.37%) | 47,086 |
| 10 Sep 2015 | USD | 27.07 | 27.31 | 27.04 | 27.3 | 27.3 | +0.2 (+0.74%) | 50,975 |
| 9 Sep 2015 | USD | 27.7 | 27.8 | 27.03 | 27.1 | 27.1 | -0.36 (-1.31%) | 81,097 |
| 8 Sep 2015 | USD | 27.4 | 27.5 | 27.15 | 27.46 | 27.46 | +0.39 (+1.44%) | 69,390 |
| 7 Sep 2015 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 26.99 | 27.28 | 26.99 | 27.07 | 27.07 | -0.23 (-0.84%) | 42,730 |
| 3 Sep 2015 | USD | 27.26 | 27.48 | 27.18 | 27.3 | 27.3 | +0.07 (+0.26%) | 53,877 |
| 2 Sep 2015 | USD | 26.9 | 27.35 | 26.86 | 27.23 | 27.23 | +0.68 (+2.56%) | 79,807 |
| 1 Sep 2015 | USD | 26.59 | 26.99 | 26.46 | 26.55 | 26.55 | -0.5 (-1.85%) | 104,152 |
| 31 Aug 2015 | USD | 27.25 | 27.59 | 26.99 | 27.05 | 27.05 | -0.4 (-1.46%) | 59,961 |
| 28 Aug 2015 | USD | 27.07 | 27.67 | 27.07 | 27.45 | 27.45 | +0.26 (+0.96%) | 131,854 |
| 27 Aug 2015 | USD | 27.12 | 27.73 | 26.75 | 27.19 | 27.19 | +0.11 (+0.41%) | 98,941 |
| 26 Aug 2015 | USD | 25.94 | 27.13 | 25.61 | 27.08 | 27.08 | +1.71 (+6.74%) | 125,832 |
| 25 Aug 2015 | USD | 26.78 | 26.78 | 25.29 | 25.37 | 25.37 | -0.72 (-2.76%) | 194,468 |
| 24 Aug 2015 | USD | 26.13 | 27.36 | 25.52 | 26.09 | 26.09 | -0.89 (-3.30%) | 154,696 |
| 21 Aug 2015 | USD | 27.49 | 28.09 | 26.96 | 26.98 | 26.98 | -0.97 (-3.47%) | 133,392 |
| 20 Aug 2015 | USD | 27.93 | 28.34 | 27.755 | 27.95 | 27.95 | -0.29 (-1.03%) | 84,177 |
| 19 Aug 2015 | USD | 28.52 | 28.52 | 28.15 | 28.24 | 28.24 | -0.4 (-1.40%) | 66,692 |
| 18 Aug 2015 | USD | 28.91 | 29.05 | 28.59 | 28.64 | 28.64 | -0.33 (-1.14%) | 50,908 |
| 17 Aug 2015 | USD | 28.82 | 29.01 | 28.59 | 28.97 | 28.97 | +0.16 (+0.56%) | 75,597 |
| 14 Aug 2015 | USD | 28.28 | 28.94 | 27.9 | 28.81 | 28.81 | +0.43 (+1.52%) | 48,116 |
| 13 Aug 2015 | USD | 27.91 | 28.67 | 27.65 | 28.38 | 28.38 | +0.42 (+1.50%) | 222,174 |
| 12 Aug 2015 | USD | 27.9 | 28.11 | 27.54 | 27.96 | 27.96 | -0.04 (-0.14%) | 127,956 |
| 11 Aug 2015 | USD | 28.08 | 28.29 | 27.84 | 28 | 28 | -0.27 (-0.96%) | 82,153 |
| 10 Aug 2015 | USD | 28.11 | 28.5 | 27.98 | 28.27 | 28.27 | +0.37 (+1.33%) | 182,381 |
| 7 Aug 2015 | USD | 27.35 | 28.16 | 27.35 | 27.9 | 27.9 | +0.3 (+1.09%) | 96,414 |
| 6 Aug 2015 | USD | 26.7 | 27.78 | 26.7 | 27.6 | 27.6 | +0.43 (+1.58%) | 104,707 |
