Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 27.11 | 27.5 | 27.11 | 27.17 | 27.17 | +0.1 (+0.37%) | 46,429 |
4 Aug 2015 | USD | 26.99 | 27.32 | 26.94 | 27.07 | 27.07 | -0.03 (-0.11%) | 55,447 |
3 Aug 2015 | USD | 27.07 | 27.16 | 26.72 | 27.1 | 27.1 | -0.03 (-0.11%) | 69,623 |
31 Jul 2015 | USD | 27.11 | 27.39 | 27 | 27.13 | 27.13 | +0.01 (+0.04%) | 54,747 |
30 Jul 2015 | USD | 27.2 | 27.52 | 27 | 27.12 | 27.12 | -0.18 (-0.66%) | 53,536 |
29 Jul 2015 | USD | 27.04 | 27.52 | 27.03 | 27.3 | 27.3 | +0.27 (+1.00%) | 104,383 |
28 Jul 2015 | USD | 26.83 | 27.2 | 26.55 | 27.03 | 27.03 | +0.31 (+1.16%) | 81,621 |
27 Jul 2015 | USD | 26.75 | 27.03 | 26.55 | 26.72 | 26.72 | -0.17 (-0.63%) | 106,746 |
24 Jul 2015 | USD | 27 | 27.2 | 26.748 | 26.89 | 26.89 | -0.1 (-0.37%) | 101,810 |
23 Jul 2015 | USD | 27.32 | 27.32 | 26.91 | 26.99 | 26.99 | -0.29 (-1.06%) | 112,548 |
22 Jul 2015 | USD | 26.9 | 27.29 | 26.9 | 27.28 | 27.28 | +0.29 (+1.07%) | 38,088 |
21 Jul 2015 | USD | 27.06 | 27.17 | 26.88 | 26.99 | 26.99 | -0.04 (-0.15%) | 177,998 |
20 Jul 2015 | USD | 27.29 | 27.29 | 26.92 | 27.03 | 27.03 | -0.24 (-0.88%) | 76,136 |
17 Jul 2015 | USD | 27.53 | 27.53 | 27.11 | 27.27 | 27.27 | -0.18 (-0.66%) | 47,106 |
16 Jul 2015 | USD | 27.75 | 27.88 | 27.32 | 27.45 | 27.45 | -0.24 (-0.87%) | 107,259 |
15 Jul 2015 | USD | 27.64 | 27.78 | 27.33 | 27.69 | 27.69 | +0.04 (+0.14%) | 35,703 |
14 Jul 2015 | USD | 27.42 | 27.84 | 27.42 | 27.65 | 27.65 | +0.32 (+1.17%) | 106,457 |
13 Jul 2015 | USD | 27.22 | 27.6 | 27.11 | 27.33 | 27.33 | +0.08 (+0.29%) | 65,528 |
10 Jul 2015 | USD | 27.15 | 27.42 | 27 | 27.25 | 27.25 | +0.1 (+0.37%) | 52,571 |
9 Jul 2015 | USD | 27.27 | 27.44 | 26.91 | 27.15 | 27.15 | +0.25 (+0.93%) | 103,965 |
8 Jul 2015 | USD | 26.87 | 27.29 | 26.84 | 26.9 | 26.9 | -0.15 (-0.55%) | 217,233 |
7 Jul 2015 | USD | 26.97 | 27.24 | 26.84 | 27.05 | 27.05 | +0.03 (+0.11%) | 117,409 |
6 Jul 2015 | USD | 26.73 | 27.31 | 26.58 | 27.02 | 27.02 | +0.02 (+0.07%) | 95,787 |
3 Jul 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 27.13 | 27.13 | 26.9 | 27 | 27 | -0.08 (-0.30%) | 101,500 |
1 Jul 2015 | USD | 27.35 | 27.38 | 26.96 | 27.08 | 27.08 | 0.0 (0.0%) | 50,745 |
30 Jun 2015 | USD | 27.2 | 27.28 | 26.93 | 27.08 | 27.08 | +0.12 (+0.45%) | 100,977 |
29 Jun 2015 | USD | 27.19 | 27.43 | 26.8675 | 26.96 | 26.96 | -0.41 (-1.50%) | 92,624 |
26 Jun 2015 | USD | 27.82 | 27.89 | 27.24 | 27.37 | 27.37 | -0.38 (-1.37%) | 337,156 |
25 Jun 2015 | USD | 27.91 | 27.91 | 27.3 | 27.75 | 27.75 | -0.1 (-0.36%) | 80,263 |