| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 27.94 | 28.054 | 27.6 | 27.85 | 27.85 | -0.16 (-0.57%) | 120,365 |
| 23 Jun 2015 | USD | 27.25 | 28.04 | 27.18 | 28.01 | 28.01 | +0.83 (+3.05%) | 111,451 |
| 22 Jun 2015 | USD | 27.56 | 27.67 | 27.16 | 27.18 | 27.18 | -0.18 (-0.66%) | 59,710 |
| 19 Jun 2015 | USD | 26.93 | 27.54 | 26.78 | 27.36 | 27.36 | +0.5 (+1.86%) | 140,384 |
| 18 Jun 2015 | USD | 26.92 | 26.96 | 26.75 | 26.86 | 26.86 | 0.0 (0.0%) | 105,595 |
| 17 Jun 2015 | USD | 26.83 | 26.9 | 26.57 | 26.86 | 26.86 | +0.13 (+0.49%) | 105,097 |
| 16 Jun 2015 | USD | 25.85 | 26.8 | 25.69 | 26.73 | 26.73 | +0.83 (+3.20%) | 138,276 |
| 15 Jun 2015 | USD | 26.05 | 26.05 | 25.59 | 25.9 | 25.9 | -0.4 (-1.52%) | 99,809 |
| 12 Jun 2015 | USD | 26.42 | 26.42 | 26.16 | 26.3 | 26.3 | -0.19 (-0.72%) | 71,104 |
| 11 Jun 2015 | USD | 26.38 | 26.5 | 26.3 | 26.49 | 26.49 | +0.2 (+0.76%) | 78,507 |
| 10 Jun 2015 | USD | 25.54 | 26.29 | 25.5 | 26.29 | 26.29 | +0.85 (+3.34%) | 167,586 |
| 9 Jun 2015 | USD | 25.16 | 25.48 | 24.88 | 25.44 | 25.44 | +0.3 (+1.19%) | 68,845 |
| 8 Jun 2015 | USD | 25.47 | 25.47 | 25.05 | 25.14 | 25.14 | -0.38 (-1.49%) | 41,666 |
| 5 Jun 2015 | USD | 25.22 | 25.54 | 24.99 | 25.52 | 25.52 | +0.25 (+0.99%) | 42,498 |
| 4 Jun 2015 | USD | 25.29 | 25.41 | 25.14 | 25.27 | 25.27 | -0.11 (-0.43%) | 59,449 |
| 3 Jun 2015 | USD | 25.34 | 25.67 | 25.29 | 25.38 | 25.38 | +0.05 (+0.20%) | 87,212 |
| 2 Jun 2015 | USD | 25.39 | 25.52 | 25.225 | 25.33 | 25.33 | -0.24 (-0.94%) | 111,123 |
| 1 Jun 2015 | USD | 25.52 | 25.67 | 25.12 | 25.57 | 25.57 | +0.15 (+0.59%) | 46,941 |
| 29 May 2015 | USD | 25.59 | 25.61 | 25.3 | 25.42 | 25.42 | -0.19 (-0.74%) | 46,174 |
| 28 May 2015 | USD | 25.65 | 25.68 | 25.47 | 25.61 | 25.61 | -0.05 (-0.19%) | 41,826 |
| 27 May 2015 | USD | 25.58 | 25.74 | 25.4 | 25.66 | 25.66 | +0.12 (+0.47%) | 47,404 |
| 26 May 2015 | USD | 25.83 | 25.99 | 25.28 | 25.54 | 25.54 | -0.41 (-1.58%) | 50,055 |
| 25 May 2015 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 26.21 | 26.43 | 25.8 | 25.95 | 25.95 | -0.2 (-0.76%) | 69,941 |
| 21 May 2015 | USD | 26.4 | 26.5 | 26.071 | 26.15 | 26.15 | -0.25 (-0.95%) | 85,270 |
| 20 May 2015 | USD | 26.86 | 26.86 | 26.36 | 26.4 | 26.4 | -0.36 (-1.35%) | 125,600 |
| 19 May 2015 | USD | 26.55 | 27.14 | 26.26 | 26.76 | 26.76 | +0.33 (+1.25%) | 285,693 |
| 18 May 2015 | USD | 26.08 | 26.71 | 25.95 | 26.43 | 26.43 | +0.29 (+1.11%) | 96,118 |
| 15 May 2015 | USD | 26.15 | 26.37 | 25.95 | 26.14 | 26.14 | -0.03 (-0.11%) | 82,272 |
| 14 May 2015 | USD | 25.85 | 26.24 | 25.85 | 26.17 | 26.17 | +0.43 (+1.67%) | 124,499 |
