| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 25.2 | 25.86 | 25.1039 | 25.74 | 25.74 | +0.58 (+2.31%) | 144,876 |
| 12 May 2015 | USD | 25 | 25.52 | 24.15 | 25.16 | 25.16 | -0.75 (-2.89%) | 190,185 |
| 11 May 2015 | USD | 25.93 | 26.274 | 25.8 | 25.91 | 25.91 | -0.05 (-0.19%) | 73,935 |
| 8 May 2015 | USD | 26.32 | 26.4 | 25.94 | 25.96 | 25.96 | -0.04 (-0.15%) | 57,319 |
| 7 May 2015 | USD | 25.95 | 26.19 | 25.77 | 26 | 26 | -0.05 (-0.19%) | 79,718 |
| 6 May 2015 | USD | 25.84 | 26.1 | 25.7 | 26.05 | 26.05 | +0.25 (+0.97%) | 84,777 |
| 5 May 2015 | USD | 25.9 | 25.96 | 25.546 | 25.8 | 25.8 | -0.11 (-0.42%) | 53,301 |
| 4 May 2015 | USD | 26.25 | 26.45 | 25.84 | 25.91 | 25.91 | -0.26 (-0.99%) | 36,004 |
| 1 May 2015 | USD | 25.99 | 26.19 | 25.94 | 26.17 | 26.17 | +0.23 (+0.89%) | 60,058 |
| 30 Apr 2015 | USD | 26.46 | 26.545 | 25.89 | 25.94 | 25.94 | -0.63 (-2.37%) | 62,488 |
| 29 Apr 2015 | USD | 26.34 | 26.87 | 26.22 | 26.57 | 26.57 | +0.17 (+0.64%) | 47,543 |
| 28 Apr 2015 | USD | 26.15 | 26.45 | 26.0401 | 26.4 | 26.4 | +0.26 (+0.99%) | 54,175 |
| 27 Apr 2015 | USD | 26.25 | 26.39 | 25.97 | 26.14 | 26.14 | +0.04 (+0.15%) | 47,339 |
| 24 Apr 2015 | USD | 26.11 | 26.19 | 25.98 | 26.1 | 26.1 | +0.1 (+0.38%) | 41,936 |
| 23 Apr 2015 | USD | 25.98 | 26.11 | 25.97 | 26 | 26 | +0.05 (+0.19%) | 42,122 |
| 22 Apr 2015 | USD | 26.23 | 26.27 | 25.92 | 25.95 | 25.95 | -0.24 (-0.92%) | 41,348 |
| 21 Apr 2015 | USD | 26.2 | 26.35 | 25.958 | 26.19 | 26.19 | +0.13 (+0.50%) | 62,562 |
| 20 Apr 2015 | USD | 25.73 | 26.16 | 25.602 | 26.06 | 26.06 | +0.46 (+1.80%) | 67,577 |
| 17 Apr 2015 | USD | 25.63 | 25.85 | 25.31 | 25.6 | 25.6 | -0.23 (-0.89%) | 50,779 |
| 16 Apr 2015 | USD | 25.97 | 26.09 | 25.8 | 25.83 | 25.83 | -0.19 (-0.73%) | 70,566 |
| 15 Apr 2015 | USD | 26.16 | 26.24 | 25.94 | 26.02 | 26.02 | -0.07 (-0.27%) | 64,223 |
| 14 Apr 2015 | USD | 26.11 | 26.18 | 25.6913 | 26.09 | 26.09 | +0.16 (+0.62%) | 78,563 |
| 13 Apr 2015 | USD | 25.52 | 25.99 | 25.435 | 25.93 | 25.93 | +0.59 (+2.33%) | 68,007 |
| 10 Apr 2015 | USD | 24.84 | 25.5 | 24.84 | 25.34 | 25.34 | +0.06 (+0.24%) | 54,233 |
| 9 Apr 2015 | USD | 25.42 | 25.57 | 25.19 | 25.28 | 25.28 | -0.09 (-0.35%) | 67,397 |
| 8 Apr 2015 | USD | 25.44 | 25.6 | 25.26 | 25.37 | 25.37 | -0.08 (-0.31%) | 110,435 |
| 7 Apr 2015 | USD | 25.46 | 25.62 | 25.41 | 25.45 | 25.45 | -0.09 (-0.35%) | 65,539 |
| 6 Apr 2015 | USD | 25.15 | 25.642 | 24.82 | 25.54 | 25.54 | +0.14 (+0.55%) | 60,995 |
| 3 Apr 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.48 | 25.76 | 25.135 | 25.4 | 25.4 | -0.06 (-0.24%) | 44,336 |
