| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 25.42 | 25.51 | 25.15 | 25.46 | 25.46 | +0.01 (+0.04%) | 65,597 |
| 31 Mar 2015 | USD | 25.43 | 25.56 | 25.24 | 25.45 | 25.45 | -0.09 (-0.35%) | 69,559 |
| 30 Mar 2015 | USD | 25.53 | 25.85 | 24.77 | 25.54 | 25.54 | +0.17 (+0.67%) | 127,409 |
| 27 Mar 2015 | USD | 25.39 | 25.62 | 25.2 | 25.37 | 25.37 | -0.07 (-0.28%) | 81,171 |
| 26 Mar 2015 | USD | 24.97 | 25.64 | 24.875 | 25.44 | 25.44 | +0.23 (+0.91%) | 111,182 |
| 25 Mar 2015 | USD | 25.02 | 25.4 | 24.795 | 25.21 | 25.21 | +0.2 (+0.80%) | 167,774 |
| 24 Mar 2015 | USD | 24.98 | 25.09 | 24.73 | 25.01 | 25.01 | +0.1 (+0.40%) | 74,774 |
| 23 Mar 2015 | USD | 24.92 | 25.27 | 24.81 | 24.91 | 24.91 | -0.03 (-0.12%) | 78,349 |
| 20 Mar 2015 | USD | 24.83 | 25.02 | 23.23 | 24.94 | 24.94 | +0.23 (+0.93%) | 100,845 |
| 19 Mar 2015 | USD | 24.57 | 24.76 | 24.424 | 24.71 | 24.71 | +0.11 (+0.45%) | 56,059 |
| 18 Mar 2015 | USD | 24.38 | 24.76 | 24.19 | 24.6 | 24.6 | +0.06 (+0.24%) | 53,051 |
| 17 Mar 2015 | USD | 23.79 | 24.68 | 23.705 | 24.54 | 24.54 | +0.61 (+2.55%) | 115,505 |
| 16 Mar 2015 | USD | 23.63 | 24.12 | 23.63 | 23.93 | 23.93 | +0.35 (+1.48%) | 72,289 |
| 13 Mar 2015 | USD | 23.96 | 24.02 | 23.33 | 23.58 | 23.58 | -0.48 (-2.00%) | 90,118 |
| 12 Mar 2015 | USD | 23.48 | 24.2 | 23.44 | 24.06 | 24.06 | +0.83 (+3.57%) | 85,404 |
| 11 Mar 2015 | USD | 23.2 | 23.39 | 22.95 | 23.23 | 23.23 | -0.01 (-0.04%) | 71,724 |
| 10 Mar 2015 | USD | 23.42 | 23.77 | 23.1 | 23.24 | 23.24 | -0.51 (-2.15%) | 61,114 |
| 9 Mar 2015 | USD | 23.55 | 23.97 | 23.55 | 23.75 | 23.75 | +0.14 (+0.59%) | 62,212 |
| 6 Mar 2015 | USD | 23.79 | 24.0599 | 23.55 | 23.61 | 23.61 | -0.43 (-1.79%) | 68,085 |
| 5 Mar 2015 | USD | 24.03 | 24.3 | 23.82 | 24.04 | 24.04 | +0.08 (+0.33%) | 65,358 |
| 4 Mar 2015 | USD | 23.9 | 24.21 | 23.81 | 23.96 | 23.96 | -0.09 (-0.37%) | 61,260 |
| 3 Mar 2015 | USD | 24.43 | 24.43 | 24 | 24.05 | 24.05 | -0.5 (-2.04%) | 98,566 |
| 2 Mar 2015 | USD | 24.35 | 25.01 | 24.01 | 24.55 | 24.55 | +0.25 (+1.03%) | 161,736 |
| 27 Feb 2015 | USD | 25.05 | 25.05 | 24.29 | 24.3 | 24.3 | -0.74 (-2.96%) | 104,385 |
| 26 Feb 2015 | USD | 25.52 | 26.8 | 24.87 | 25.04 | 25.04 | +1.13 (+4.73%) | 127,196 |
| 25 Feb 2015 | USD | 24.01 | 24.0204 | 23.62 | 23.91 | 23.91 | -0.05 (-0.21%) | 40,591 |
| 24 Feb 2015 | USD | 23.87 | 24.1 | 23.7701 | 23.96 | 23.96 | +0.05 (+0.21%) | 48,084 |
| 23 Feb 2015 | USD | 23.74 | 23.93 | 23.46 | 23.91 | 23.91 | +0.19 (+0.80%) | 67,741 |
| 20 Feb 2015 | USD | 23.79 | 23.825 | 23.4065 | 23.72 | 23.72 | -0.03 (-0.13%) | 122,453 |
| 19 Feb 2015 | USD | 23.35 | 23.8 | 23.35 | 23.75 | 23.75 | +0.28 (+1.19%) | 92,553 |
