| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 22.75 | 22.845 | 22.42 | 22.81 | 22.81 | +0.18 (+0.80%) | 52,901 |
| 6 Jan 2015 | USD | 23.08 | 23.08 | 22.28 | 22.63 | 22.63 | -0.45 (-1.95%) | 84,871 |
| 5 Jan 2015 | USD | 23.33 | 23.54 | 22.84 | 23.08 | 23.08 | -0.44 (-1.87%) | 83,001 |
| 2 Jan 2015 | USD | 23.85 | 23.995 | 23.215 | 23.52 | 23.52 | -0.16 (-0.68%) | 33,278 |
| 1 Jan 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 24.12 | 24.2 | 23.67 | 23.68 | 23.68 | -0.35 (-1.46%) | 49,544 |
| 30 Dec 2014 | USD | 24.25 | 24.55 | 23.96 | 24.03 | 24.03 | -0.32 (-1.31%) | 57,026 |
| 29 Dec 2014 | USD | 24.16 | 24.44 | 24.15 | 24.35 | 24.35 | +0.17 (+0.70%) | 51,439 |
| 26 Dec 2014 | USD | 23.72 | 24.33 | 23.72 | 24.18 | 24.18 | +0.52 (+2.20%) | 91,041 |
| 25 Dec 2014 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.77 | 23.88 | 23.51 | 23.66 | 23.66 | -0.02 (-0.08%) | 63,526 |
| 23 Dec 2014 | USD | 23.57 | 24.04 | 23.38 | 23.68 | 23.68 | +0.19 (+0.81%) | 120,147 |
| 22 Dec 2014 | USD | 23.65 | 23.74 | 23.43 | 23.49 | 23.49 | -0.15 (-0.63%) | 96,737 |
| 19 Dec 2014 | USD | 23.33 | 23.72 | 23.16 | 23.64 | 23.64 | +0.12 (+0.51%) | 357,706 |
| 18 Dec 2014 | USD | 23.6 | 23.705 | 23.16 | 23.52 | 23.52 | +0.28 (+1.20%) | 184,692 |
| 17 Dec 2014 | USD | 22 | 23.33 | 21.83 | 23.24 | 23.24 | +1.43 (+6.56%) | 229,560 |
| 16 Dec 2014 | USD | 23.15 | 23.42 | 21.74 | 21.81 | 21.81 | -1.34 (-5.79%) | 292,597 |
| 15 Dec 2014 | USD | 23.18 | 23.3 | 22.19 | 23.15 | 23.15 | +0.05 (+0.22%) | 101,790 |
| 12 Dec 2014 | USD | 22.77 | 23.2 | 22.77 | 23.1 | 23.1 | +0.01 (+0.04%) | 111,727 |
| 11 Dec 2014 | USD | 22.55 | 23.39 | 22.55 | 23.09 | 23.09 | +0.74 (+3.31%) | 72,944 |
| 10 Dec 2014 | USD | 22.74 | 23.13 | 22.22 | 22.35 | 22.35 | -0.56 (-2.44%) | 146,888 |
| 9 Dec 2014 | USD | 21.86 | 23.03 | 21.57 | 22.91 | 22.91 | +0.75 (+3.38%) | 127,752 |
| 8 Dec 2014 | USD | 23.16 | 23.19 | 22.09 | 22.16 | 22.16 | -1.02 (-4.40%) | 113,109 |
| 5 Dec 2014 | USD | 23.06 | 23.36 | 22.95 | 23.18 | 23.18 | +0.11 (+0.48%) | 56,573 |
| 4 Dec 2014 | USD | 23.31 | 23.53 | 22.95 | 23.07 | 23.07 | -0.26 (-1.11%) | 94,151 |
| 3 Dec 2014 | USD | 23.37 | 23.59 | 23.19 | 23.33 | 23.33 | +0.05 (+0.21%) | 66,040 |
| 2 Dec 2014 | USD | 23.18 | 23.61 | 22.87 | 23.28 | 23.28 | -0.04 (-0.17%) | 46,762 |
| 1 Dec 2014 | USD | 23.25 | 23.54 | 22.85 | 23.32 | 23.32 | -0.05 (-0.21%) | 53,593 |
| 28 Nov 2014 | USD | 23.73 | 23.856 | 23.1001 | 23.37 | 23.37 | -0.38 (-1.60%) | 29,784 |
| 27 Nov 2014 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
