| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 23.98 | 24.064 | 23.66 | 23.75 | 23.75 | -0.29 (-1.21%) | 47,808 |
| 25 Nov 2014 | USD | 24.04 | 24.234 | 23.89 | 24.04 | 24.04 | +0.01 (+0.04%) | 46,891 |
| 24 Nov 2014 | USD | 23.75 | 24.302 | 23.63 | 24.03 | 24.03 | +0.27 (+1.14%) | 53,613 |
| 21 Nov 2014 | USD | 24.36 | 24.4 | 23.72 | 23.76 | 23.76 | -0.17 (-0.71%) | 66,857 |
| 20 Nov 2014 | USD | 23.12 | 23.95 | 23.12 | 23.93 | 23.93 | +0.63 (+2.70%) | 124,407 |
| 19 Nov 2014 | USD | 23.94 | 24.068 | 23.3 | 23.3 | 23.3 | -0.7 (-2.92%) | 47,589 |
| 18 Nov 2014 | USD | 24.05 | 24.34 | 23.95 | 24 | 24 | -0.06 (-0.25%) | 60,008 |
| 17 Nov 2014 | USD | 24.48 | 24.712 | 23.93 | 24.06 | 24.06 | -0.51 (-2.08%) | 106,415 |
| 14 Nov 2014 | USD | 24.25 | 24.896 | 23.9601 | 24.57 | 24.57 | +0.34 (+1.40%) | 82,160 |
| 13 Nov 2014 | USD | 25.03 | 25.374 | 24.16 | 24.23 | 24.23 | -0.86 (-3.43%) | 101,592 |
| 12 Nov 2014 | USD | 24.29 | 25.22 | 24.24 | 25.09 | 25.09 | +0.68 (+2.79%) | 77,690 |
| 11 Nov 2014 | USD | 24.53 | 24.69 | 24.12 | 24.41 | 24.41 | -0.09 (-0.37%) | 131,201 |
| 10 Nov 2014 | USD | 24.24 | 25.01 | 24.14 | 24.5 | 24.5 | +0.21 (+0.86%) | 95,245 |
| 7 Nov 2014 | USD | 24.32 | 25.3425 | 24.042 | 24.29 | 24.29 | -0.2 (-0.82%) | 144,139 |
| 6 Nov 2014 | USD | 24.13 | 26.0195 | 23.354 | 24.49 | 24.49 | -1.33 (-5.15%) | 158,414 |
| 5 Nov 2014 | USD | 25.99 | 26.2875 | 25.56 | 25.82 | 25.82 | -0.05 (-0.19%) | 44,350 |
| 4 Nov 2014 | USD | 25.6 | 25.88 | 25.39 | 25.87 | 25.87 | +0.26 (+1.02%) | 44,124 |
| 3 Nov 2014 | USD | 25.79 | 25.9 | 25.43 | 25.61 | 25.61 | -0.2 (-0.77%) | 52,692 |
| 31 Oct 2014 | USD | 25.6 | 25.84 | 24.49 | 25.81 | 25.81 | +0.77 (+3.08%) | 106,243 |
| 30 Oct 2014 | USD | 24.82 | 25.12 | 24.2401 | 25.04 | 25.04 | +0.06 (+0.24%) | 55,341 |
| 29 Oct 2014 | USD | 24.87 | 25.09 | 24.675 | 24.98 | 24.98 | +0.09 (+0.36%) | 36,509 |
| 28 Oct 2014 | USD | 23.99 | 24.89 | 23.99 | 24.89 | 24.89 | +0.97 (+4.06%) | 77,068 |
| 27 Oct 2014 | USD | 23.84 | 24.1 | 23.75 | 23.92 | 23.92 | -0.08 (-0.33%) | 49,636 |
| 24 Oct 2014 | USD | 24.06 | 24.14 | 23.94 | 24 | 24 | -0.14 (-0.58%) | 72,688 |
| 23 Oct 2014 | USD | 24.1 | 24.39 | 23.46 | 24.14 | 24.14 | +0.29 (+1.22%) | 42,125 |
| 22 Oct 2014 | USD | 24.14 | 24.25 | 23.38 | 23.85 | 23.85 | -0.31 (-1.28%) | 55,317 |
| 21 Oct 2014 | USD | 23.63 | 24.27 | 22.671 | 24.16 | 24.16 | +0.58 (+2.46%) | 43,109 |
| 20 Oct 2014 | USD | 23.86 | 23.99 | 23.46 | 23.58 | 23.58 | -0.45 (-1.87%) | 100,894 |
| 17 Oct 2014 | USD | 24.15 | 24.2 | 23.84 | 24.03 | 24.03 | +0.22 (+0.92%) | 58,223 |
| 16 Oct 2014 | USD | 23.65 | 23.99 | 23.57 | 23.81 | 23.81 | -0.25 (-1.04%) | 69,386 |
