| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 23.77 | 24.28 | 23.605 | 24.06 | 24.06 | -0.06 (-0.25%) | 82,232 |
| 14 Oct 2014 | USD | 23.87 | 24.32 | 23.79 | 24.12 | 24.12 | +0.5 (+2.12%) | 55,344 |
| 13 Oct 2014 | USD | 23.2 | 23.87 | 23.16 | 23.62 | 23.62 | +0.33 (+1.42%) | 47,116 |
| 10 Oct 2014 | USD | 23.53 | 23.98 | 23.24 | 23.29 | 23.29 | -0.39 (-1.65%) | 108,820 |
| 9 Oct 2014 | USD | 24.59 | 24.59 | 23.67 | 23.68 | 23.68 | -1 (-4.05%) | 130,917 |
| 8 Oct 2014 | USD | 24.12 | 24.71 | 23.9 | 24.68 | 24.68 | +0.58 (+2.41%) | 91,081 |
| 7 Oct 2014 | USD | 24.32 | 24.33 | 24.07 | 24.1 | 24.1 | -0.32 (-1.31%) | 71,434 |
| 6 Oct 2014 | USD | 24.49 | 24.62 | 24.355 | 24.42 | 24.42 | -0.17 (-0.69%) | 72,953 |
| 3 Oct 2014 | USD | 24.72 | 24.93 | 24.59 | 24.59 | 24.59 | +0.09 (+0.37%) | 75,592 |
| 2 Oct 2014 | USD | 24.29 | 24.76 | 24.21 | 24.5 | 24.5 | +0.15 (+0.62%) | 65,585 |
| 1 Oct 2014 | USD | 24.57 | 24.72 | 24.2 | 24.35 | 24.35 | -0.23 (-0.94%) | 100,949 |
| 30 Sep 2014 | USD | 24.84 | 24.97 | 24.55 | 24.58 | 24.58 | -0.29 (-1.17%) | 104,058 |
| 29 Sep 2014 | USD | 24.56 | 25.04 | 23.8406 | 24.87 | 24.87 | -0.03 (-0.12%) | 55,687 |
| 26 Sep 2014 | USD | 24.76 | 24.96 | 24.6 | 24.9 | 24.9 | +0.18 (+0.73%) | 53,948 |
| 25 Sep 2014 | USD | 25.26 | 25.31 | 24.65 | 24.72 | 24.72 | -0.56 (-2.22%) | 150,370 |
| 24 Sep 2014 | USD | 25.09 | 25.39 | 24.95 | 25.28 | 25.28 | +0.25 (+1.00%) | 59,265 |
| 23 Sep 2014 | USD | 25.35 | 25.44 | 24.97 | 25.03 | 25.03 | -0.43 (-1.69%) | 127,635 |
| 22 Sep 2014 | USD | 25.54 | 25.64 | 25.34 | 25.46 | 25.46 | -0.17 (-0.66%) | 85,637 |
| 19 Sep 2014 | USD | 26.01 | 26.07 | 25.59 | 25.63 | 25.63 | -0.33 (-1.27%) | 269,582 |
| 18 Sep 2014 | USD | 25.97 | 26.05 | 25.76 | 25.96 | 25.96 | +0.06 (+0.23%) | 70,556 |
| 17 Sep 2014 | USD | 26.34 | 26.5 | 25.62 | 25.9 | 25.9 | -0.5 (-1.89%) | 109,672 |
| 16 Sep 2014 | USD | 26.24 | 26.81 | 26.2 | 26.4 | 26.4 | -0.07 (-0.26%) | 259,444 |
| 15 Sep 2014 | USD | 26.36 | 26.65 | 26.3 | 26.47 | 26.47 | +0.11 (+0.42%) | 148,716 |
| 12 Sep 2014 | USD | 26.55 | 26.55 | 26.14 | 26.36 | 26.36 | -0.27 (-1.01%) | 66,503 |
| 11 Sep 2014 | USD | 26.15 | 26.7599 | 26.15 | 26.63 | 26.63 | +0.3 (+1.14%) | 145,561 |
| 10 Sep 2014 | USD | 25.86 | 26.33 | 25.79 | 26.33 | 26.33 | +0.39 (+1.50%) | 111,499 |
| 9 Sep 2014 | USD | 26.31 | 26.56 | 25.91 | 25.94 | 25.94 | -0.5 (-1.89%) | 120,865 |
| 8 Sep 2014 | USD | 26.49 | 26.56 | 26.2 | 26.44 | 26.44 | -0.2 (-0.75%) | 77,289 |
| 5 Sep 2014 | USD | 26.36 | 26.74 | 26.2 | 26.64 | 26.64 | +0.15 (+0.57%) | 86,347 |
| 4 Sep 2014 | USD | 26.72 | 26.89 | 26.41 | 26.49 | 26.49 | -0.25 (-0.93%) | 100,784 |
