| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 27.2 | 27.2 | 26.66 | 26.74 | 26.74 | -0.32 (-1.18%) | 82,068 |
| 2 Sep 2014 | USD | 26.89 | 27.165 | 26.52 | 27.06 | 27.06 | +0.21 (+0.78%) | 90,182 |
| 1 Sep 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 26.77 | 26.93 | 26.43 | 26.85 | 26.85 | +0.2 (+0.75%) | 109,108 |
| 28 Aug 2014 | USD | 26.58 | 26.74 | 26.45 | 26.65 | 26.65 | -0.06 (-0.22%) | 70,696 |
| 27 Aug 2014 | USD | 27.14 | 27.14 | 26.595 | 26.71 | 26.71 | -0.29 (-1.07%) | 118,139 |
| 26 Aug 2014 | USD | 26.9 | 27.18 | 26.9 | 27 | 27 | +0.05 (+0.19%) | 105,161 |
| 25 Aug 2014 | USD | 27.21 | 27.38 | 26.91 | 26.95 | 26.95 | -0.26 (-0.96%) | 123,352 |
| 22 Aug 2014 | USD | 27.23 | 27.4 | 27.13 | 27.21 | 27.21 | -0.01 (-0.04%) | 50,759 |
| 21 Aug 2014 | USD | 26.8 | 27.28 | 26.61 | 27.22 | 27.22 | +0.34 (+1.26%) | 68,048 |
| 20 Aug 2014 | USD | 26.89 | 27.05 | 26.55 | 26.88 | 26.88 | -0.07 (-0.26%) | 102,258 |
| 19 Aug 2014 | USD | 27.08 | 27.24 | 26.7802 | 26.95 | 26.95 | -0.04 (-0.15%) | 98,690 |
| 18 Aug 2014 | USD | 26.86 | 27.07 | 26.341 | 26.99 | 26.99 | +0.38 (+1.43%) | 73,608 |
| 15 Aug 2014 | USD | 26.83 | 26.83 | 26.24 | 26.61 | 26.61 | 0.0 (0.0%) | 187,777 |
| 14 Aug 2014 | USD | 26.18 | 26.72 | 26.18 | 26.61 | 26.61 | +0.39 (+1.49%) | 117,703 |
| 13 Aug 2014 | USD | 26.36 | 26.71 | 26.13 | 26.22 | 26.22 | -0.19 (-0.72%) | 141,748 |
| 12 Aug 2014 | USD | 27.09 | 27.87 | 26.14 | 26.41 | 26.41 | -2.33 (-8.11%) | 283,986 |
| 11 Aug 2014 | USD | 28.5 | 28.8399 | 28.3 | 28.74 | 28.74 | +0.36 (+1.27%) | 153,591 |
| 8 Aug 2014 | USD | 27.72 | 28.43 | 27.556 | 28.38 | 28.38 | +0.65 (+2.34%) | 86,731 |
| 7 Aug 2014 | USD | 28.03 | 28.03 | 27.66 | 27.73 | 27.73 | -0.15 (-0.54%) | 109,478 |
| 6 Aug 2014 | USD | 27.59 | 28 | 27.318 | 27.88 | 27.88 | +0.2 (+0.72%) | 88,070 |
| 5 Aug 2014 | USD | 27.36 | 27.93 | 26.5201 | 27.68 | 27.68 | +0.18 (+0.65%) | 78,806 |
| 4 Aug 2014 | USD | 27.45 | 27.64 | 27.0005 | 27.5 | 27.5 | +0.14 (+0.51%) | 77,103 |
| 1 Aug 2014 | USD | 27.52 | 27.805 | 27.07 | 27.36 | 27.36 | -0.17 (-0.62%) | 97,097 |
| 31 Jul 2014 | USD | 28.09 | 28.19 | 27.49 | 27.53 | 27.53 | -0.9 (-3.17%) | 128,733 |
| 30 Jul 2014 | USD | 28.31 | 28.56 | 28.11 | 28.43 | 28.43 | +0.25 (+0.89%) | 59,900 |
| 29 Jul 2014 | USD | 28.32 | 28.41 | 28.1 | 28.18 | 28.18 | -0.06 (-0.21%) | 104,133 |
| 28 Jul 2014 | USD | 28.55 | 28.55 | 28.02 | 28.24 | 28.24 | -0.35 (-1.22%) | 92,399 |
| 25 Jul 2014 | USD | 28.85 | 29.14 | 28.39 | 28.59 | 28.59 | -0.39 (-1.35%) | 94,895 |
| 24 Jul 2014 | USD | 29.38 | 29.475 | 28.97 | 28.98 | 28.98 | -0.25 (-0.86%) | 53,523 |
