| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 29.38 | 29.475 | 29.1 | 29.23 | 29.23 | -0.12 (-0.41%) | 89,022 |
| 22 Jul 2014 | USD | 29.44 | 29.625 | 29.12 | 29.35 | 29.35 | +0.16 (+0.55%) | 105,505 |
| 21 Jul 2014 | USD | 29.07 | 29.54 | 28.88 | 29.19 | 29.19 | +0.03 (+0.10%) | 84,975 |
| 18 Jul 2014 | USD | 28.56 | 29.28 | 28.56 | 29.16 | 29.16 | +0.54 (+1.89%) | 102,935 |
| 17 Jul 2014 | USD | 29.11 | 29.28 | 28.59 | 28.62 | 28.62 | -0.53 (-1.82%) | 72,246 |
| 16 Jul 2014 | USD | 29.33 | 29.33 | 28.85 | 29.15 | 29.15 | 0.0 (0.0%) | 69,633 |
| 15 Jul 2014 | USD | 29.47 | 29.54 | 28.99 | 29.15 | 29.15 | -0.23 (-0.78%) | 103,525 |
| 14 Jul 2014 | USD | 29.02 | 29.41 | 28.97 | 29.38 | 29.38 | +0.67 (+2.33%) | 105,628 |
| 11 Jul 2014 | USD | 28.36 | 28.83 | 28.25 | 28.71 | 28.71 | +0.17 (+0.60%) | 93,079 |
| 10 Jul 2014 | USD | 28.48 | 28.86 | 28.26 | 28.54 | 28.54 | -0.44 (-1.52%) | 103,271 |
| 9 Jul 2014 | USD | 29 | 29.1299 | 28.7 | 28.98 | 28.98 | +0.18 (+0.63%) | 92,508 |
| 8 Jul 2014 | USD | 28.91 | 28.95 | 28.48 | 28.8 | 28.8 | -0.14 (-0.48%) | 175,219 |
| 7 Jul 2014 | USD | 29.5 | 29.5 | 28.83 | 28.94 | 28.94 | -0.6 (-2.03%) | 99,578 |
| 4 Jul 2014 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 29.25 | 29.54 | 29.21 | 29.54 | 29.54 | +0.34 (+1.16%) | 43,393 |
| 2 Jul 2014 | USD | 29.36 | 29.494 | 29.105 | 29.2 | 29.2 | -0.26 (-0.88%) | 63,214 |
| 1 Jul 2014 | USD | 29.07 | 29.97 | 29.07 | 29.46 | 29.46 | +0.47 (+1.62%) | 148,163 |
| 30 Jun 2014 | USD | 29.25 | 29.6 | 28.87 | 28.99 | 28.99 | -0.25 (-0.85%) | 158,369 |
| 27 Jun 2014 | USD | 28.1 | 29.28 | 28.1 | 29.24 | 29.24 | +0.93 (+3.29%) | 473,046 |
| 26 Jun 2014 | USD | 28.04 | 28.39 | 27.8 | 28.31 | 28.31 | +0.38 (+1.36%) | 105,329 |
| 25 Jun 2014 | USD | 27.75 | 27.94 | 27.622 | 27.93 | 27.93 | +0.11 (+0.40%) | 83,029 |
| 24 Jun 2014 | USD | 27.76 | 28.26 | 27.6 | 27.82 | 27.82 | -0.08 (-0.29%) | 92,513 |
| 23 Jun 2014 | USD | 27.92 | 28.285 | 27.73 | 27.9 | 27.9 | -0.04 (-0.14%) | 79,551 |
| 20 Jun 2014 | USD | 27.9 | 28.84 | 27.82 | 27.94 | 27.94 | +0.17 (+0.61%) | 174,976 |
| 19 Jun 2014 | USD | 27.48 | 27.81 | 27.3 | 27.77 | 27.77 | +0.43 (+1.57%) | 179,077 |
| 18 Jun 2014 | USD | 27.41 | 27.43 | 27.2 | 27.34 | 27.34 | -0.06 (-0.22%) | 84,882 |
| 17 Jun 2014 | USD | 27.21 | 27.62 | 27.1 | 27.4 | 27.4 | +0.07 (+0.26%) | 112,045 |
| 16 Jun 2014 | USD | 27.21 | 27.39 | 27.08 | 27.33 | 27.33 | +0.03 (+0.11%) | 112,851 |
| 13 Jun 2014 | USD | 27.52 | 27.52 | 27.13 | 27.3 | 27.3 | -0.13 (-0.47%) | 62,438 |
| 12 Jun 2014 | USD | 27.61 | 27.62 | 27.3 | 27.43 | 27.43 | -0.16 (-0.58%) | 56,140 |
