| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 27.92 | 27.93 | 27.54 | 27.59 | 27.59 | -0.44 (-1.57%) | 44,199 |
| 10 Jun 2014 | USD | 28.16 | 28.2 | 27.79 | 28.03 | 28.03 | -0.21 (-0.74%) | 68,612 |
| 9 Jun 2014 | USD | 27.99 | 28.29 | 27.77 | 28.24 | 28.24 | +0.34 (+1.22%) | 98,849 |
| 6 Jun 2014 | USD | 27.39 | 28.03 | 27.39 | 27.9 | 27.9 | +0.6 (+2.20%) | 138,378 |
| 5 Jun 2014 | USD | 26.86 | 27.35 | 26.39 | 27.3 | 27.3 | +0.53 (+1.98%) | 115,891 |
| 4 Jun 2014 | USD | 26.7 | 26.86 | 26.51 | 26.77 | 26.77 | -0.03 (-0.11%) | 118,003 |
| 3 Jun 2014 | USD | 26.52 | 26.97 | 26.3301 | 26.8 | 26.8 | +0.18 (+0.68%) | 111,084 |
| 2 Jun 2014 | USD | 26.37 | 26.77 | 26.03 | 26.62 | 26.62 | +0.24 (+0.91%) | 115,188 |
| 30 May 2014 | USD | 26.6 | 26.6 | 26.18 | 26.38 | 26.38 | -0.18 (-0.68%) | 271,270 |
| 29 May 2014 | USD | 26.7 | 26.71 | 26.4248 | 26.56 | 26.56 | -0.03 (-0.11%) | 81,582 |
| 28 May 2014 | USD | 26.5 | 26.84 | 26.23 | 26.59 | 26.59 | +0.12 (+0.45%) | 216,875 |
| 27 May 2014 | USD | 26.3 | 26.85 | 25.99 | 26.47 | 26.47 | +0.37 (+1.42%) | 167,598 |
| 26 May 2014 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 26.28 | 26.28 | 25.7 | 26.1 | 26.1 | +0.06 (+0.23%) | 88,594 |
| 22 May 2014 | USD | 26.17 | 26.23 | 26 | 26.04 | 26.04 | -0.09 (-0.34%) | 70,169 |
| 21 May 2014 | USD | 26.3 | 26.48 | 25.89 | 26.13 | 26.13 | -0.13 (-0.50%) | 146,285 |
| 20 May 2014 | USD | 26.72 | 26.83 | 25.92 | 26.26 | 26.26 | -0.405 (-1.52%) | 346,135 |
| 19 May 2014 | USD | 26.16 | 27.049 | 26.16 | 26.665 | 26.665 | +0.505 (+1.93%) | 152,746 |
| 16 May 2014 | USD | 25.85 | 26.18 | 25.74 | 26.16 | 26.16 | +0.26 (+1.00%) | 122,299 |
| 15 May 2014 | USD | 25.66 | 26.13 | 25.33 | 25.9 | 25.9 | +0.1 (+0.39%) | 151,630 |
| 14 May 2014 | USD | 26.05 | 26.05 | 25.6 | 25.8 | 25.8 | -0.24 (-0.92%) | 126,495 |
| 13 May 2014 | USD | 26.18 | 26.18 | 25.54 | 26.04 | 26.04 | -0.12 (-0.46%) | 184,127 |
| 12 May 2014 | USD | 25.38 | 26.26 | 25.38 | 26.16 | 26.16 | +0.84 (+3.32%) | 143,485 |
| 9 May 2014 | USD | 25.05 | 25.47 | 25.02 | 25.32 | 25.32 | +0.09 (+0.36%) | 129,169 |
| 8 May 2014 | USD | 24.82 | 25.35 | 24.82 | 25.23 | 25.23 | +0.32 (+1.28%) | 172,157 |
| 7 May 2014 | USD | 24.93 | 25.02 | 24.38 | 24.91 | 24.91 | -0.13 (-0.52%) | 154,962 |
| 6 May 2014 | USD | 24.12 | 25.15 | 24.0201 | 25.04 | 25.04 | +1.09 (+4.55%) | 210,495 |
| 5 May 2014 | USD | 24.21 | 24.21 | 23.86 | 23.95 | 23.95 | -0.43 (-1.76%) | 96,221 |
| 2 May 2014 | USD | 24.25 | 24.495 | 24.13 | 24.38 | 24.38 | +0.16 (+0.66%) | 57,012 |
| 1 May 2014 | USD | 24.17 | 24.265 | 23.69 | 24.22 | 24.22 | +0.09 (+0.37%) | 145,568 |
