| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 24.16 | 24.2 | 23.84 | 23.85 | 23.85 | -0.37 (-1.53%) | 238,937 |
| 18 Mar 2014 | USD | 23.98 | 24.27 | 23.864 | 24.22 | 24.22 | +0.28 (+1.17%) | 98,660 |
| 17 Mar 2014 | USD | 23.9 | 24.24 | 23.708 | 23.94 | 23.94 | +0.04 (+0.17%) | 121,265 |
| 14 Mar 2014 | USD | 23.71 | 23.91 | 23.356 | 23.9 | 23.9 | +0.17 (+0.72%) | 86,915 |
| 13 Mar 2014 | USD | 24.03 | 24.069 | 23.6 | 23.73 | 23.73 | -0.18 (-0.75%) | 85,298 |
| 12 Mar 2014 | USD | 23.84 | 24.056 | 23.5833 | 23.91 | 23.91 | -0.07 (-0.29%) | 109,404 |
| 11 Mar 2014 | USD | 24.36 | 24.36 | 23.94 | 23.98 | 23.98 | -0.28 (-1.15%) | 115,592 |
| 10 Mar 2014 | USD | 24.15 | 24.33 | 24.06 | 24.26 | 24.26 | +0.1 (+0.41%) | 78,794 |
| 7 Mar 2014 | USD | 24.35 | 24.44 | 24.08 | 24.16 | 24.16 | -0.08 (-0.33%) | 118,676 |
| 6 Mar 2014 | USD | 24.23 | 24.51 | 24.16 | 24.24 | 24.24 | +0.01 (+0.04%) | 98,255 |
| 5 Mar 2014 | USD | 24.49 | 24.49 | 24.1 | 24.23 | 24.23 | -0.36 (-1.46%) | 110,821 |
| 4 Mar 2014 | USD | 24.31 | 24.85 | 24.22 | 24.59 | 24.59 | +0.55 (+2.29%) | 190,994 |
| 3 Mar 2014 | USD | 23.95 | 24.27 | 23.8 | 24.04 | 24.04 | -0.04 (-0.17%) | 151,792 |
| 28 Feb 2014 | USD | 24.38 | 24.525 | 23.95 | 24.08 | 24.08 | -0.33 (-1.35%) | 130,705 |
| 27 Feb 2014 | USD | 24.47 | 24.57 | 23.9721 | 24.41 | 24.41 | -0.04 (-0.16%) | 104,764 |
| 26 Feb 2014 | USD | 25.1 | 25.5 | 24.02 | 24.45 | 24.45 | -0.53 (-2.12%) | 237,093 |
| 25 Feb 2014 | USD | 23.8 | 25.889 | 23.1301 | 24.98 | 24.98 | +2.58 (+11.52%) | 409,955 |
| 24 Feb 2014 | USD | 22.07 | 22.71 | 22.07 | 22.4 | 22.4 | +0.44 (+2.00%) | 206,298 |
| 21 Feb 2014 | USD | 21.81 | 22.03 | 21.37 | 21.96 | 21.96 | +0.09 (+0.41%) | 205,333 |
| 20 Feb 2014 | USD | 21.83 | 21.95 | 21.71 | 21.87 | 21.87 | +0.12 (+0.55%) | 97,702 |
| 19 Feb 2014 | USD | 21.85 | 22.17 | 21.62 | 21.75 | 21.75 | -0.2 (-0.91%) | 181,229 |
| 18 Feb 2014 | USD | 22.26 | 22.31 | 21.94 | 21.95 | 21.95 | -0.34 (-1.53%) | 266,406 |
| 17 Feb 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 22.21 | 22.446 | 21.96 | 22.29 | 22.29 | +0.09 (+0.41%) | 117,234 |
| 13 Feb 2014 | USD | 21.86 | 22.42 | 21.61 | 22.2 | 22.2 | +0.24 (+1.09%) | 112,137 |
| 12 Feb 2014 | USD | 22.02 | 22.12 | 21.87 | 21.96 | 21.96 | +0.02 (+0.09%) | 88,348 |
| 11 Feb 2014 | USD | 21.65 | 22.13 | 21.65 | 21.94 | 21.94 | +0.32 (+1.48%) | 110,891 |
| 10 Feb 2014 | USD | 21.82 | 21.82 | 21.48 | 21.62 | 21.62 | -0.14 (-0.64%) | 127,988 |
| 7 Feb 2014 | USD | 21.63 | 21.97 | 21.53 | 21.76 | 21.76 | +0.13 (+0.60%) | 98,642 |
| 6 Feb 2014 | USD | 21.67 | 21.98 | 21.58 | 21.63 | 21.63 | +0.03 (+0.14%) | 105,991 |
