| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 21.28 | 21.81 | 20.9 | 21.6 | 21.6 | +0.3 (+1.41%) | 224,036 |
| 4 Feb 2014 | USD | 21.36 | 21.56 | 21.04 | 21.3 | 21.3 | +0.01 (+0.05%) | 144,765 |
| 3 Feb 2014 | USD | 21.83 | 22.015 | 21.2 | 21.29 | 21.29 | -0.53 (-2.43%) | 133,464 |
| 31 Jan 2014 | USD | 21.75 | 22.01 | 21.728 | 21.82 | 21.82 | -0.23 (-1.04%) | 224,628 |
| 30 Jan 2014 | USD | 22.03 | 22.4 | 21.86 | 22.05 | 22.05 | +0.12 (+0.55%) | 159,973 |
| 29 Jan 2014 | USD | 22 | 22.275 | 21.79 | 21.93 | 21.93 | -0.24 (-1.08%) | 124,052 |
| 28 Jan 2014 | USD | 21.91 | 22.28 | 21.64 | 22.17 | 22.17 | +0.27 (+1.23%) | 163,267 |
| 27 Jan 2014 | USD | 22.27 | 22.51 | 20.77 | 21.9 | 21.9 | -0.38 (-1.71%) | 183,036 |
| 24 Jan 2014 | USD | 23 | 23.11 | 22.26 | 22.28 | 22.28 | -0.82 (-3.55%) | 162,387 |
| 23 Jan 2014 | USD | 23.16 | 23.25 | 23 | 23.1 | 23.1 | -0.08 (-0.35%) | 142,509 |
| 22 Jan 2014 | USD | 23.07 | 23.24 | 22.96 | 23.18 | 23.18 | +0.21 (+0.91%) | 406,403 |
| 21 Jan 2014 | USD | 23.09 | 23.11 | 22.92 | 22.97 | 22.97 | -0.03 (-0.13%) | 86,320 |
| 20 Jan 2014 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 23.1 | 23.15 | 22.921 | 23 | 23 | -0.11 (-0.48%) | 215,727 |
| 16 Jan 2014 | USD | 23.05 | 23.28 | 22.94 | 23.11 | 23.11 | +0.04 (+0.17%) | 214,589 |
| 15 Jan 2014 | USD | 23.06 | 23.39 | 22.95 | 23.07 | 23.07 | +0.04 (+0.17%) | 173,384 |
| 14 Jan 2014 | USD | 23.04 | 23.108 | 22.95 | 23.03 | 23.03 | +0.11 (+0.48%) | 319,301 |
| 13 Jan 2014 | USD | 22.86 | 23.08 | 22.79 | 22.92 | 22.92 | +0.03 (+0.13%) | 225,841 |
| 10 Jan 2014 | USD | 22.96 | 23.045 | 22.75 | 22.89 | 22.89 | -0.1 (-0.43%) | 92,186 |
| 9 Jan 2014 | USD | 23.13 | 23.13 | 22.77 | 22.99 | 22.99 | -0.14 (-0.61%) | 118,880 |
| 8 Jan 2014 | USD | 23.3 | 23.3 | 23.08 | 23.13 | 23.13 | -0.22 (-0.94%) | 208,234 |
| 7 Jan 2014 | USD | 23.49 | 23.54 | 23.34 | 23.35 | 23.35 | -0.1 (-0.43%) | 64,482 |
| 6 Jan 2014 | USD | 23.93 | 23.93 | 23.42 | 23.45 | 23.45 | -0.44 (-1.84%) | 69,785 |
| 3 Jan 2014 | USD | 23.83 | 24.06 | 23.73 | 23.89 | 23.89 | +0.09 (+0.38%) | 48,116 |
| 2 Jan 2014 | USD | 23.8 | 23.94 | 23.63 | 23.8 | 23.8 | -0.14 (-0.58%) | 97,393 |
| 1 Jan 2014 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 24.01 | 24.15 | 23.91 | 23.94 | 23.94 | -0.01 (-0.04%) | 121,893 |
| 30 Dec 2013 | USD | 24.04 | 24.11 | 23.5 | 23.95 | 23.95 | -0.06 (-0.25%) | 147,033 |
| 27 Dec 2013 | USD | 23.99 | 24.96 | 23.61 | 24.01 | 24.01 | +0.12 (+0.50%) | 124,556 |
| 26 Dec 2013 | USD | 23.88 | 24.02 | 23.81 | 23.89 | 23.89 | +0.04 (+0.17%) | 90,221 |
