| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 23.71 | 23.93 | 23.68 | 23.85 | 23.85 | +0.19 (+0.80%) | 50,187 |
| 23 Dec 2013 | USD | 23.66 | 23.7198 | 23.52 | 23.66 | 23.66 | +0.16 (+0.68%) | 171,739 |
| 20 Dec 2013 | USD | 23.45 | 23.61 | 23.305 | 23.5 | 23.5 | +0.02 (+0.09%) | 344,384 |
| 19 Dec 2013 | USD | 23.63 | 23.92 | 23.45 | 23.48 | 23.48 | -0.24 (-1.01%) | 110,727 |
| 18 Dec 2013 | USD | 23.56 | 23.84 | 23.365 | 23.72 | 23.72 | +0.16 (+0.68%) | 175,484 |
| 17 Dec 2013 | USD | 23.74 | 23.84 | 23.32 | 23.56 | 23.56 | -0.27 (-1.13%) | 138,366 |
| 16 Dec 2013 | USD | 23.81 | 24.09 | 23.74 | 23.83 | 23.83 | +0.09 (+0.38%) | 183,776 |
| 13 Dec 2013 | USD | 23.86 | 24.08 | 23.6 | 23.74 | 23.74 | -0.1 (-0.42%) | 97,337 |
| 12 Dec 2013 | USD | 24.06 | 24.37 | 23.8 | 23.84 | 23.84 | -0.28 (-1.16%) | 115,378 |
| 11 Dec 2013 | USD | 24.39 | 24.46 | 24.08 | 24.12 | 24.12 | -0.28 (-1.15%) | 82,199 |
| 10 Dec 2013 | USD | 24.68 | 24.8 | 24.39 | 24.4 | 24.4 | -0.31 (-1.25%) | 88,400 |
| 9 Dec 2013 | USD | 24.88 | 25.06 | 24.69 | 24.71 | 24.71 | -0.2 (-0.80%) | 63,228 |
| 6 Dec 2013 | USD | 24.99 | 25.07 | 24.9 | 24.91 | 24.91 | +0.18 (+0.73%) | 77,027 |
| 5 Dec 2013 | USD | 24.81 | 24.97 | 24.69 | 24.73 | 24.73 | -0.13 (-0.52%) | 262,772 |
| 4 Dec 2013 | USD | 24.84 | 25.0725 | 24.62 | 24.86 | 24.86 | -0.12 (-0.48%) | 83,532 |
| 3 Dec 2013 | USD | 25.06 | 25.2 | 24.8 | 24.98 | 24.98 | -0.18 (-0.72%) | 210,424 |
| 2 Dec 2013 | USD | 25.61 | 25.61 | 25.03 | 25.16 | 25.16 | -0.52 (-2.02%) | 85,103 |
| 29 Nov 2013 | USD | 25.91 | 25.95 | 25.57 | 25.68 | 25.68 | -0.12 (-0.47%) | 33,970 |
| 28 Nov 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 25.5 | 25.87 | 25.39 | 25.8 | 25.8 | +0.28 (+1.10%) | 91,298 |
| 26 Nov 2013 | USD | 25.4 | 25.54 | 25.33 | 25.52 | 25.52 | +0.18 (+0.71%) | 174,050 |
| 25 Nov 2013 | USD | 25.7 | 25.73 | 25.28 | 25.34 | 25.34 | -0.33 (-1.29%) | 183,999 |
| 22 Nov 2013 | USD | 25.62 | 25.78 | 25.54 | 25.67 | 25.67 | +0.11 (+0.43%) | 69,581 |
| 21 Nov 2013 | USD | 25.54 | 25.75 | 25.45 | 25.56 | 25.56 | +0.19 (+0.75%) | 92,756 |
| 20 Nov 2013 | USD | 25.75 | 25.85 | 25.11 | 25.37 | 25.37 | -0.36 (-1.40%) | 93,095 |
| 19 Nov 2013 | USD | 25.82 | 26.22 | 25.69 | 25.73 | 25.73 | -0.12 (-0.46%) | 97,601 |
| 18 Nov 2013 | USD | 26.09 | 26.19 | 25.78 | 25.85 | 25.85 | -0.14 (-0.54%) | 64,751 |
| 15 Nov 2013 | USD | 25.95 | 26.03 | 25.7 | 25.99 | 25.99 | 0.0 (0.0%) | 84,323 |
| 14 Nov 2013 | USD | 26.09 | 26.21 | 25.95 | 25.99 | 25.99 | -0.09 (-0.35%) | 80,289 |
