| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 25.72 | 26.08 | 25.72 | 26.08 | 26.08 | +0.12 (+0.46%) | 62,028 |
| 12 Nov 2013 | USD | 25.65 | 26.04 | 25.65 | 25.96 | 25.96 | +0.15 (+0.58%) | 68,801 |
| 11 Nov 2013 | USD | 25.69 | 25.9 | 25.61 | 25.81 | 25.81 | -0.04 (-0.15%) | 178,803 |
| 8 Nov 2013 | USD | 25.35 | 26.02 | 25.35 | 25.85 | 25.85 | +0.48 (+1.89%) | 70,648 |
| 7 Nov 2013 | USD | 25.92 | 25.92 | 25.27 | 25.37 | 25.37 | -0.51 (-1.97%) | 68,239 |
| 6 Nov 2013 | USD | 26.05 | 26.45 | 25.7 | 25.88 | 25.88 | -0.11 (-0.42%) | 50,234 |
| 5 Nov 2013 | USD | 26 | 26.3 | 25.85 | 25.99 | 25.99 | -0.17 (-0.65%) | 112,458 |
| 4 Nov 2013 | USD | 25.73 | 26.455 | 25.29 | 26.16 | 26.16 | +0.618 (+2.42%) | 259,849 |
| 1 Nov 2013 | USD | 25.58 | 26.17 | 24.97 | 25.542 | 25.542 | -0.928 (-3.51%) | 306,893 |
| 31 Oct 2013 | USD | 26.85 | 27.07 | 25.85 | 26.47 | 26.47 | -0.44 (-1.64%) | 206,161 |
| 30 Oct 2013 | USD | 26.77 | 27.02 | 26.56 | 26.91 | 26.91 | +0.08 (+0.30%) | 79,654 |
| 29 Oct 2013 | USD | 27 | 27 | 26.5 | 26.83 | 26.83 | -0.03 (-0.11%) | 43,350 |
| 28 Oct 2013 | USD | 26.8 | 26.87 | 26.63 | 26.86 | 26.86 | +0.15 (+0.56%) | 38,530 |
| 25 Oct 2013 | USD | 26.76 | 26.84 | 26.43 | 26.71 | 26.71 | +0.11 (+0.41%) | 50,607 |
| 24 Oct 2013 | USD | 26.24 | 26.65 | 26.16 | 26.6 | 26.6 | +0.38 (+1.45%) | 62,824 |
| 23 Oct 2013 | USD | 26.08 | 26.53 | 25.98 | 26.22 | 26.22 | -0.04 (-0.15%) | 44,457 |
| 22 Oct 2013 | USD | 26.17 | 26.37 | 26.05 | 26.26 | 26.26 | +0.25 (+0.96%) | 49,552 |
| 21 Oct 2013 | USD | 25.86 | 26.09 | 25.586 | 26.01 | 26.01 | +0.16 (+0.62%) | 66,223 |
| 18 Oct 2013 | USD | 25.78 | 25.92 | 25 | 25.85 | 25.85 | +0.33 (+1.29%) | 89,082 |
| 17 Oct 2013 | USD | 25.35 | 25.53 | 25.21 | 25.52 | 25.52 | +0.02 (+0.08%) | 76,977 |
| 16 Oct 2013 | USD | 25.56 | 25.64 | 25.37 | 25.5 | 25.5 | +0.15 (+0.59%) | 55,837 |
| 15 Oct 2013 | USD | 25.44 | 25.6 | 25.15 | 25.35 | 25.35 | -0.1 (-0.39%) | 81,014 |
| 14 Oct 2013 | USD | 25.13 | 25.49 | 25.13 | 25.45 | 25.45 | +0.12 (+0.47%) | 74,407 |
| 11 Oct 2013 | USD | 24.45 | 25.34 | 24.45 | 25.33 | 25.33 | +0.61 (+2.47%) | 91,008 |
| 10 Oct 2013 | USD | 24.54 | 24.8 | 24.43 | 24.72 | 24.72 | +0.47 (+1.94%) | 57,650 |
| 9 Oct 2013 | USD | 24.35 | 24.39 | 24.1 | 24.25 | 24.25 | +0.05 (+0.21%) | 60,276 |
| 8 Oct 2013 | USD | 24.69 | 24.69 | 24.02 | 24.2 | 24.2 | -0.42 (-1.71%) | 61,080 |
| 7 Oct 2013 | USD | 24.55 | 24.72 | 24.251 | 24.62 | 24.62 | -0.13 (-0.53%) | 71,229 |
| 4 Oct 2013 | USD | 24.51 | 24.84 | 24.23 | 24.75 | 24.75 | +0.2 (+0.81%) | 54,651 |
| 3 Oct 2013 | USD | 24.83 | 24.83 | 24.32 | 24.55 | 24.55 | -0.29 (-1.17%) | 54,681 |
