| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 24.94 | 24.99 | 24.58 | 24.84 | 24.84 | -0.25 (-1.00%) | 67,996 |
| 1 Oct 2013 | USD | 25.1 | 25.27 | 24.91 | 25.09 | 25.09 | 0.0 (0.0%) | 67,284 |
| 30 Sep 2013 | USD | 24.86 | 25.1 | 24.55 | 25.09 | 25.09 | -0.02 (-0.08%) | 123,691 |
| 27 Sep 2013 | USD | 24.93 | 25.16 | 24.93 | 25.11 | 25.11 | 0.0 (0.0%) | 41,982 |
| 26 Sep 2013 | USD | 25.09 | 25.3895 | 24.5 | 25.11 | 25.11 | +0.12 (+0.48%) | 66,904 |
| 25 Sep 2013 | USD | 25.17 | 25.27 | 24.93 | 24.99 | 24.99 | -0.22 (-0.87%) | 75,541 |
| 24 Sep 2013 | USD | 25.2 | 25.45 | 25.05 | 25.21 | 25.21 | -0.01 (-0.04%) | 62,467 |
| 23 Sep 2013 | USD | 25.42 | 25.58 | 25.08 | 25.22 | 25.22 | -0.18 (-0.71%) | 64,327 |
| 20 Sep 2013 | USD | 25.17 | 25.55 | 25.14 | 25.4 | 25.4 | +0.29 (+1.15%) | 521,504 |
| 19 Sep 2013 | USD | 25.43 | 25.5 | 25.09 | 25.11 | 25.11 | -0.15 (-0.59%) | 56,970 |
| 18 Sep 2013 | USD | 25.13 | 25.48 | 24.93 | 25.26 | 25.26 | +0.17 (+0.68%) | 91,886 |
| 17 Sep 2013 | USD | 24.87 | 25.12 | 24.831 | 25.09 | 25.09 | +0.19 (+0.76%) | 61,696 |
| 16 Sep 2013 | USD | 25.25 | 25.25 | 24.71 | 24.9 | 24.9 | -0.04 (-0.16%) | 73,494 |
| 13 Sep 2013 | USD | 25.01 | 25.21 | 24.64 | 24.94 | 24.94 | +0.05 (+0.20%) | 84,567 |
| 12 Sep 2013 | USD | 24.73 | 24.9999 | 24.68 | 24.89 | 24.89 | +0.2 (+0.81%) | 86,578 |
| 11 Sep 2013 | USD | 24.45 | 24.72 | 24.36 | 24.69 | 24.69 | +0.26 (+1.06%) | 99,740 |
| 10 Sep 2013 | USD | 24.28 | 24.46 | 24.05 | 24.43 | 24.43 | +0.32 (+1.33%) | 77,811 |
| 9 Sep 2013 | USD | 23.76 | 24.15 | 23.66 | 24.11 | 24.11 | +0.42 (+1.77%) | 75,492 |
| 6 Sep 2013 | USD | 23.73 | 23.8 | 23.03 | 23.69 | 23.69 | -0.01 (-0.04%) | 96,599 |
| 5 Sep 2013 | USD | 24.01 | 24.01 | 23.59 | 23.7 | 23.7 | -0.22 (-0.92%) | 95,475 |
| 4 Sep 2013 | USD | 24.14 | 24.23 | 23.555 | 23.92 | 23.92 | -0.23 (-0.95%) | 132,191 |
| 3 Sep 2013 | USD | 24.72 | 24.96 | 23.875 | 24.15 | 24.15 | -0.32 (-1.31%) | 104,878 |
| 2 Sep 2013 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 24.83 | 24.85 | 24.47 | 24.47 | 24.47 | -0.31 (-1.25%) | 150,326 |
| 29 Aug 2013 | USD | 24.35 | 24.8 | 24.35 | 24.78 | 24.78 | +0.44 (+1.81%) | 82,002 |
| 28 Aug 2013 | USD | 24.67 | 24.72 | 24.33 | 24.34 | 24.34 | -0.25 (-1.02%) | 66,883 |
| 27 Aug 2013 | USD | 25 | 25 | 24.5 | 24.59 | 24.59 | -0.55 (-2.19%) | 92,553 |
| 26 Aug 2013 | USD | 24.8 | 25.21 | 24.74 | 25.14 | 25.14 | +0.39 (+1.58%) | 68,027 |
| 23 Aug 2013 | USD | 24.8 | 24.93 | 24.5101 | 24.75 | 24.75 | -0.05 (-0.20%) | 75,797 |
| 22 Aug 2013 | USD | 24.68 | 24.89 | 23.32 | 24.8 | 24.8 | +0.12 (+0.49%) | 73,661 |
