| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 24.77 | 25 | 24.56 | 24.68 | 24.68 | -0.14 (-0.56%) | 43,620 |
| 20 Aug 2013 | USD | 24.71 | 24.88 | 24.71 | 24.82 | 24.82 | +0.22 (+0.89%) | 72,785 |
| 19 Aug 2013 | USD | 24.75 | 24.87 | 24.57 | 24.6 | 24.6 | -0.14 (-0.57%) | 38,442 |
| 16 Aug 2013 | USD | 24.57 | 24.85 | 24.57 | 24.74 | 24.74 | +0.09 (+0.37%) | 52,130 |
| 15 Aug 2013 | USD | 25.32 | 25.32 | 24.64 | 24.65 | 24.65 | -0.86 (-3.37%) | 68,017 |
| 14 Aug 2013 | USD | 25.63 | 25.69 | 25.46 | 25.51 | 25.51 | -0.2 (-0.78%) | 58,228 |
| 13 Aug 2013 | USD | 25.73 | 25.789 | 25.36 | 25.71 | 25.71 | +0.1 (+0.39%) | 75,488 |
| 12 Aug 2013 | USD | 25.25 | 25.71 | 24.918 | 25.61 | 25.61 | +0.3 (+1.19%) | 62,692 |
| 9 Aug 2013 | USD | 25.34 | 25.52 | 25.1 | 25.31 | 25.31 | -0.01 (-0.04%) | 59,007 |
| 8 Aug 2013 | USD | 25.57 | 25.58 | 25.2 | 25.32 | 25.32 | -0.17 (-0.67%) | 92,489 |
| 7 Aug 2013 | USD | 25.51 | 25.73 | 25.32 | 25.49 | 25.49 | -0.03 (-0.12%) | 48,947 |
| 6 Aug 2013 | USD | 25.73 | 25.76 | 25.425 | 25.52 | 25.52 | -0.21 (-0.82%) | 47,425 |
| 5 Aug 2013 | USD | 25.42 | 25.74 | 25.09 | 25.73 | 25.73 | +0.32 (+1.26%) | 45,556 |
| 2 Aug 2013 | USD | 25.48 | 25.48 | 25.26 | 25.41 | 25.41 | -0.17 (-0.66%) | 89,147 |
| 1 Aug 2013 | USD | 25.3 | 25.59 | 25.12 | 25.58 | 25.58 | +0.53 (+2.12%) | 98,344 |
| 31 Jul 2013 | USD | 24.87 | 25.16 | 24.47 | 25.05 | 25.05 | +0.15 (+0.60%) | 105,997 |
| 30 Jul 2013 | USD | 24.89 | 25.02 | 24.75 | 24.9 | 24.9 | +0.15 (+0.61%) | 111,468 |
| 29 Jul 2013 | USD | 24.82 | 24.93 | 24.72 | 24.75 | 24.75 | -0.14 (-0.56%) | 57,190 |
| 26 Jul 2013 | USD | 24.94 | 25.04 | 24.7666 | 24.89 | 24.89 | -0.2 (-0.80%) | 71,889 |
| 25 Jul 2013 | USD | 24.7 | 25.15 | 24.63 | 25.09 | 25.09 | +0.34 (+1.37%) | 56,180 |
| 24 Jul 2013 | USD | 24.92 | 24.93 | 24.58 | 24.75 | 24.75 | 0.0 (0.0%) | 70,036 |
| 23 Jul 2013 | USD | 24.64 | 24.8 | 24.44 | 24.75 | 24.75 | +0.23 (+0.94%) | 78,204 |
| 22 Jul 2013 | USD | 24.53 | 24.7 | 24.27 | 24.52 | 24.52 | +0.04 (+0.16%) | 62,372 |
| 19 Jul 2013 | USD | 24.57 | 24.68 | 24.45 | 24.48 | 24.48 | -0.09 (-0.37%) | 49,409 |
| 18 Jul 2013 | USD | 24.5 | 24.72 | 24.5 | 24.57 | 24.57 | +0.18 (+0.74%) | 62,120 |
| 17 Jul 2013 | USD | 24.36 | 24.39 | 24.1 | 24.39 | 24.39 | +0.2 (+0.83%) | 81,145 |
| 16 Jul 2013 | USD | 24.3 | 24.4 | 24.01 | 24.19 | 24.19 | -0.05 (-0.21%) | 91,150 |
| 15 Jul 2013 | USD | 24.38 | 24.38 | 24.21 | 24.24 | 24.24 | -0.07 (-0.29%) | 103,729 |
| 12 Jul 2013 | USD | 24.35 | 24.45 | 24.16 | 24.31 | 24.31 | -0.02 (-0.08%) | 154,769 |
| 11 Jul 2013 | USD | 24.4 | 24.53 | 24.28 | 24.33 | 24.33 | +0.08 (+0.33%) | 159,459 |
