| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 24.39 | 24.45 | 24.23 | 24.25 | 24.25 | -0.12 (-0.49%) | 158,384 |
| 9 Jul 2013 | USD | 24.48 | 24.48 | 24.0175 | 24.37 | 24.37 | +0.04 (+0.16%) | 92,456 |
| 8 Jul 2013 | USD | 24.36 | 24.55 | 24.23 | 24.33 | 24.33 | +0.06 (+0.25%) | 92,562 |
| 5 Jul 2013 | USD | 24.37 | 24.37 | 24.1 | 24.27 | 24.27 | +0.23 (+0.96%) | 107,841 |
| 4 Jul 2013 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 23.74 | 24.17 | 23.74 | 24.04 | 24.04 | +0.15 (+0.63%) | 22,762 |
| 2 Jul 2013 | USD | 23.93 | 24.18 | 23.77 | 23.89 | 23.89 | -0.02 (-0.08%) | 67,958 |
| 1 Jul 2013 | USD | 23.54 | 24 | 23.54 | 23.91 | 23.91 | +0.48 (+2.05%) | 120,507 |
| 28 Jun 2013 | USD | 23.54 | 23.57 | 23.27 | 23.43 | 23.43 | -0.25 (-1.06%) | 1,286,796 |
| 27 Jun 2013 | USD | 23.71 | 23.76 | 23.5 | 23.68 | 23.68 | +0.1 (+0.42%) | 139,528 |
| 26 Jun 2013 | USD | 23.78 | 23.79 | 23.45 | 23.58 | 23.58 | -0.08 (-0.34%) | 139,657 |
| 25 Jun 2013 | USD | 23.58 | 23.76 | 23.282 | 23.66 | 23.66 | +0.26 (+1.11%) | 90,014 |
| 24 Jun 2013 | USD | 23.52 | 23.64 | 23.28 | 23.4 | 23.4 | -0.27 (-1.14%) | 90,998 |
| 21 Jun 2013 | USD | 23.53 | 23.76 | 23.25 | 23.67 | 23.67 | +0.25 (+1.07%) | 198,834 |
| 20 Jun 2013 | USD | 23.75 | 23.75 | 23.27 | 23.42 | 23.42 | -0.53 (-2.21%) | 117,297 |
| 19 Jun 2013 | USD | 24.4 | 24.4 | 23.85 | 23.95 | 23.95 | -0.45 (-1.84%) | 79,683 |
| 18 Jun 2013 | USD | 24.27 | 24.52 | 24.16 | 24.4 | 24.4 | +0.1 (+0.41%) | 114,460 |
| 17 Jun 2013 | USD | 24.4 | 24.8399 | 24.22 | 24.3 | 24.3 | +0.11 (+0.45%) | 130,381 |
| 14 Jun 2013 | USD | 24.16 | 24.41 | 23.98 | 24.19 | 24.19 | -0.07 (-0.29%) | 132,230 |
| 13 Jun 2013 | USD | 23.73 | 24.28 | 23.65 | 24.26 | 24.26 | +0.48 (+2.02%) | 140,858 |
| 12 Jun 2013 | USD | 23.84 | 23.92 | 23.6 | 23.78 | 23.78 | +0.03 (+0.13%) | 110,032 |
| 11 Jun 2013 | USD | 23.52 | 23.92 | 23.5 | 23.75 | 23.75 | -0.19 (-0.79%) | 58,555 |
| 10 Jun 2013 | USD | 24.01 | 24.05 | 23.68 | 23.94 | 23.94 | +0.13 (+0.55%) | 90,457 |
| 7 Jun 2013 | USD | 23.84 | 23.87 | 23.62 | 23.81 | 23.81 | +0.16 (+0.68%) | 167,231 |
| 6 Jun 2013 | USD | 23.32 | 23.66 | 23.2 | 23.65 | 23.65 | +0.27 (+1.15%) | 146,651 |
| 5 Jun 2013 | USD | 23.42 | 23.584 | 23.27 | 23.38 | 23.38 | -0.13 (-0.55%) | 155,854 |
| 4 Jun 2013 | USD | 23.04 | 23.605 | 23.01 | 23.51 | 23.51 | +0.51 (+2.22%) | 214,898 |
| 3 Jun 2013 | USD | 22.55 | 23.01 | 22.45 | 23 | 23 | +0.51 (+2.27%) | 163,163 |
| 31 May 2013 | USD | 22.91 | 22.91 | 22.4775 | 22.49 | 22.49 | -0.25 (-1.10%) | 118,010 |
| 30 May 2013 | USD | 22.65 | 22.83 | 22.5301 | 22.74 | 22.74 | +0.1 (+0.44%) | 41,140 |
