| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 20.63 | 21.04 | 20.5 | 20.72 | 20.72 | -0.06 (-0.29%) | 125,299 |
| 16 Apr 2013 | USD | 20.78 | 20.82 | 20.48 | 20.78 | 20.78 | +0.18 (+0.87%) | 182,715 |
| 15 Apr 2013 | USD | 21.4 | 21.44 | 20.53 | 20.6 | 20.6 | -0.86 (-4.01%) | 135,571 |
| 12 Apr 2013 | USD | 21.41 | 21.59 | 21.26 | 21.46 | 21.46 | -0.081 (-0.38%) | 90,601 |
| 11 Apr 2013 | USD | 21.64 | 21.64 | 21.43 | 21.541 | 21.541 | -0.079 (-0.37%) | 157,808 |
| 10 Apr 2013 | USD | 21.31 | 21.68 | 21.3 | 21.62 | 21.62 | +0.34 (+1.60%) | 197,764 |
| 9 Apr 2013 | USD | 21.42 | 21.42 | 21.25 | 21.28 | 21.28 | -0.13 (-0.61%) | 131,742 |
| 8 Apr 2013 | USD | 21.19 | 21.41 | 21.01 | 21.41 | 21.41 | +0.3 (+1.42%) | 112,684 |
| 5 Apr 2013 | USD | 21.19 | 21.32 | 21.095 | 21.11 | 21.11 | -0.39 (-1.81%) | 176,756 |
| 4 Apr 2013 | USD | 21.34 | 21.53 | 21.18 | 21.5 | 21.5 | +0.27 (+1.27%) | 80,389 |
| 3 Apr 2013 | USD | 21.45 | 21.45 | 21.16 | 21.23 | 21.23 | -0.14 (-0.66%) | 156,761 |
| 2 Apr 2013 | USD | 21.38 | 21.51 | 21.22 | 21.37 | 21.37 | +0.11 (+0.52%) | 167,855 |
| 1 Apr 2013 | USD | 21.24 | 21.34 | 21.063 | 21.26 | 21.26 | +0.05 (+0.24%) | 145,805 |
| 29 Mar 2013 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 21.2 | 21.36 | 21.03 | 21.21 | 21.21 | +0.08 (+0.38%) | 228,206 |
| 27 Mar 2013 | USD | 21.1 | 21.185 | 20.96 | 21.13 | 21.13 | -0.02 (-0.09%) | 66,447 |
| 26 Mar 2013 | USD | 21.26 | 21.33 | 20.92 | 21.15 | 21.15 | +0.02 (+0.09%) | 171,814 |
| 25 Mar 2013 | USD | 20.59 | 21.16 | 20.55 | 21.13 | 21.13 | +0.66 (+3.22%) | 150,363 |
| 22 Mar 2013 | USD | 20.7 | 20.7199 | 20.4 | 20.47 | 20.47 | -0.12 (-0.58%) | 99,736 |
| 21 Mar 2013 | USD | 20.42 | 20.7 | 20.42 | 20.59 | 20.59 | +0.07 (+0.34%) | 193,805 |
| 20 Mar 2013 | USD | 20.74 | 20.7726 | 20.34 | 20.52 | 20.52 | -0.08 (-0.39%) | 176,445 |
| 19 Mar 2013 | USD | 20.55 | 20.63 | 20.3 | 20.6 | 20.6 | +0.04 (+0.19%) | 179,302 |
| 18 Mar 2013 | USD | 20.5 | 20.77 | 20.48 | 20.56 | 20.56 | -0.14 (-0.68%) | 93,787 |
| 15 Mar 2013 | USD | 20.83 | 20.86 | 20.51 | 20.7 | 20.7 | -0.09 (-0.43%) | 317,277 |
| 14 Mar 2013 | USD | 20.4 | 20.88 | 20.21 | 20.79 | 20.79 | +0.46 (+2.26%) | 283,377 |
| 13 Mar 2013 | USD | 20.13 | 20.4203 | 19.97 | 20.33 | 20.33 | +0.27 (+1.35%) | 115,336 |
| 12 Mar 2013 | USD | 19.93 | 20.16 | 19.75 | 20.06 | 20.06 | +0.13 (+0.65%) | 275,280 |
| 11 Mar 2013 | USD | 19.88 | 19.969 | 19.85 | 19.93 | 19.93 | +0.03 (+0.15%) | 116,920 |
| 8 Mar 2013 | USD | 19.76 | 20.18 | 19.7 | 19.9 | 19.9 | +0.19 (+0.96%) | 215,312 |
| 7 Mar 2013 | USD | 19.5 | 19.73 | 19.21 | 19.71 | 19.71 | +0.13 (+0.66%) | 112,824 |
