| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 6.47 | 6.61 | 6.31 | 6.31 | 6.31 | -0.13 (-2.02%) | 253,517 |
| 23 May 2024 | USD | 6.7 | 6.77 | 6.36 | 6.44 | 6.44 | -0.23 (-3.45%) | 367,900 |
| 22 May 2024 | USD | 6.82 | 6.93 | 6.65 | 6.67 | 6.67 | -0.23 (-3.33%) | 225,250 |
| 21 May 2024 | USD | 7 | 7.04 | 6.77 | 6.9 | 6.9 | -0.18 (-2.54%) | 281,789 |
| 20 May 2024 | USD | 7.26 | 7.355 | 7.07 | 7.08 | 7.08 | -0.2 (-2.75%) | 272,064 |
| 17 May 2024 | USD | 7.7 | 7.83 | 7.24 | 7.28 | 7.28 | -0.41 (-5.33%) | 275,523 |
| 16 May 2024 | USD | 7.56 | 8.02 | 7.56 | 7.69 | 7.69 | +0.12 (+1.59%) | 411,460 |
| 15 May 2024 | USD | 7.47 | 7.72 | 7.3114 | 7.57 | 7.57 | +0.21 (+2.85%) | 275,274 |
| 14 May 2024 | USD | 7.57 | 7.85 | 7.34 | 7.36 | 7.36 | -0.1 (-1.34%) | 286,425 |
| 13 May 2024 | USD | 7.3 | 7.87 | 7.3 | 7.46 | 7.46 | +0.19 (+2.61%) | 425,721 |
| 10 May 2024 | USD | 7.22 | 7.318 | 6.835 | 7.27 | 7.27 | +0.125 (+1.75%) | 459,874 |
| 9 May 2024 | USD | 8.1 | 8.19 | 7.065 | 7.145 | 7.145 | -1.115 (-13.50%) | 1,060,077 |
| 8 May 2024 | USD | 7.89 | 8.355 | 7.85 | 8.26 | 8.26 | +0.32 (+4.03%) | 302,032 |
| 7 May 2024 | USD | 7.89 | 8.08 | 7.87 | 7.94 | 7.94 | +0.05 (+0.63%) | 304,209 |
| 6 May 2024 | USD | 7.73 | 8.16 | 7.73 | 7.89 | 7.89 | +0.23 (+3.00%) | 299,466 |
| 3 May 2024 | USD | 7.73 | 7.88 | 7.52 | 7.66 | 7.66 | +0.135 (+1.79%) | 246,686 |
| 2 May 2024 | USD | 7.45 | 7.64 | 7.22 | 7.525 | 7.525 | +0.225 (+3.08%) | 268,462 |
| 1 May 2024 | USD | 7.21 | 7.57 | 7.17 | 7.3 | 7.3 | +0.02 (+0.27%) | 290,617 |
| 30 Apr 2024 | USD | 7.75 | 7.75 | 7.27 | 7.28 | 7.28 | -0.57 (-7.26%) | 283,571 |
| 29 Apr 2024 | USD | 7.71 | 8.2 | 7.71 | 7.85 | 7.85 | +0.13 (+1.68%) | 301,495 |
| 26 Apr 2024 | USD | 7.84 | 8 | 7.66 | 7.72 | 7.72 | -0.04 (-0.52%) | 209,966 |
| 25 Apr 2024 | USD | 7.9 | 8.06 | 7.73 | 7.76 | 7.76 | -0.26 (-3.24%) | 254,739 |
| 24 Apr 2024 | USD | 8.05 | 8.15 | 7.92 | 8.02 | 8.02 | -0.08 (-0.99%) | 301,226 |
| 23 Apr 2024 | USD | 8.06 | 8.27 | 8 | 8.1 | 8.1 | -0.06 (-0.74%) | 259,688 |
| 22 Apr 2024 | USD | 8.52 | 8.58 | 8.13 | 8.16 | 8.16 | -0.18 (-2.16%) | 225,839 |
| 19 Apr 2024 | USD | 8.03 | 8.5 | 8.03 | 8.34 | 8.34 | +0.24 (+2.96%) | 459,747 |
| 18 Apr 2024 | USD | 7.87 | 8.3143 | 7.87 | 8.1 | 8.1 | +0.21 (+2.66%) | 375,924 |
| 17 Apr 2024 | USD | 8.09 | 8.2 | 7.865 | 7.89 | 7.89 | -0.13 (-1.62%) | 368,511 |
| 16 Apr 2024 | USD | 8.07 | 8.14 | 7.8 | 8.02 | 8.02 | -0.2 (-2.43%) | 413,266 |
| 15 Apr 2024 | USD | 8.18 | 8.49 | 7.89 | 8.22 | 8.22 | 0.0 (0.0%) | 536,376 |
