| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 206.79 | 208.76 | 203.865 | 207.75 | 207.75 | +3.49 (+1.71%) | 402,949 |
| 2 May 2024 | USD | 193.48 | 204.33 | 193.48 | 204.26 | 204.26 | +11.77 (+6.11%) | 551,743 |
| 1 May 2024 | USD | 194.03 | 195.06 | 190.75 | 192.49 | 192.49 | -2.23 (-1.15%) | 390,064 |
| 30 Apr 2024 | USD | 191.4 | 196.48 | 191.19 | 194.72 | 194.72 | +1.52 (+0.79%) | 446,493 |
| 29 Apr 2024 | USD | 192.37 | 193.76 | 188.38 | 193.2 | 193.2 | +0.7 (+0.36%) | 352,126 |
| 26 Apr 2024 | USD | 192.11 | 194.56 | 191.47 | 192.5 | 192.5 | -0.42 (-0.22%) | 225,075 |
| 25 Apr 2024 | USD | 188.14 | 193.455 | 187.35 | 192.92 | 192.92 | +3.63 (+1.92%) | 263,225 |
| 24 Apr 2024 | USD | 188.36 | 189.91 | 186.64 | 189.29 | 189.29 | +0.35 (+0.19%) | 230,790 |
| 23 Apr 2024 | USD | 184.63 | 189.62 | 183.39 | 188.94 | 188.94 | +4.86 (+2.64%) | 305,345 |
| 22 Apr 2024 | USD | 185.38 | 186.06 | 183.57 | 184.08 | 184.08 | -0.59 (-0.32%) | 276,229 |
| 19 Apr 2024 | USD | 187.58 | 188.29 | 183.92 | 184.67 | 184.67 | -2.16 (-1.16%) | 728,789 |
| 18 Apr 2024 | USD | 186.71 | 188.932 | 185.93 | 186.83 | 186.83 | +0.34 (+0.18%) | 190,727 |
| 17 Apr 2024 | USD | 191.29 | 191.29 | 186.135 | 186.49 | 186.49 | -3.82 (-2.01%) | 234,376 |
| 16 Apr 2024 | USD | 191.9 | 192.49 | 187.61 | 190.31 | 190.31 | -1.56 (-0.81%) | 223,037 |
| 15 Apr 2024 | USD | 192.81 | 194.33 | 190.465 | 191.87 | 191.87 | -0.13 (-0.07%) | 304,947 |
| 12 Apr 2024 | USD | 192.92 | 194.69 | 191.3 | 192 | 192 | -2 (-1.03%) | 292,536 |
| 11 Apr 2024 | USD | 192.78 | 194.23 | 191.32 | 194 | 194 | +1.89 (+0.98%) | 247,475 |
| 10 Apr 2024 | USD | 191.89 | 194.3501 | 190.85 | 192.11 | 192.11 | -2.4 (-1.23%) | 237,802 |
| 9 Apr 2024 | USD | 193.97 | 194.99 | 192.92 | 194.51 | 194.51 | +1.01 (+0.52%) | 210,753 |
| 8 Apr 2024 | USD | 193.07 | 193.88 | 191.67 | 193.5 | 193.5 | +0.5 (+0.26%) | 182,830 |
| 5 Apr 2024 | USD | 190.37 | 193.84 | 189.25 | 193 | 193 | +2.79 (+1.47%) | 283,627 |
| 4 Apr 2024 | USD | 192 | 193.7899 | 189.415 | 190.21 | 190.21 | -0.54 (-0.28%) | 336,032 |
| 3 Apr 2024 | USD | 188.65 | 191.89 | 187.75 | 190.75 | 190.75 | +1.78 (+0.94%) | 342,315 |
| 2 Apr 2024 | USD | 187.6 | 189.19 | 186.3 | 188.97 | 188.97 | +0.06 (+0.03%) | 302,458 |
| 1 Apr 2024 | USD | 184.61 | 189.11 | 182.515 | 188.91 | 188.91 | +4.2 (+2.27%) | 367,650 |
| 28 Mar 2024 | USD | 185.15 | 186.1 | 184.045 | 184.71 | 184.71 | +0.07 (+0.04%) | 223,019 |
| 27 Mar 2024 | USD | 183.9 | 184.68 | 182.65 | 184.64 | 184.64 | +2.19 (+1.20%) | 166,772 |
| 26 Mar 2024 | USD | 181.88 | 183.255 | 180.59 | 182.45 | 182.45 | +0.58 (+0.32%) | 146,043 |
| 25 Mar 2024 | USD | 182.01 | 182.785 | 180.865 | 181.87 | 181.87 | +0.21 (+0.12%) | 132,917 |
| 22 Mar 2024 | USD | 183.5 | 183.5 | 180.75 | 181.66 | 181.66 | -1.35 (-0.74%) | 134,032 |
