| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 21.375 | 21.375 | 20.75 | 20.75 | 2.656 | -0.125 (-0.60%) | 4,103,125 |
| 8 Dec 1998 | USD | 20.375 | 21.625 | 20.125 | 20.875 | 2.672 | +0.125 (+0.60%) | 948,437 |
| 7 Dec 1998 | USD | 21.125 | 21.125 | 20 | 20.75 | 2.656 | -0.25 (-1.19%) | 1,334,375 |
| 4 Dec 1998 | USD | 20.75 | 21.125 | 20.25 | 21 | 2.688 | -0.25 (-1.18%) | 1,624,219 |
| 3 Dec 1998 | USD | 21.5625 | 21.5625 | 21 | 21.25 | 2.72 | -0.25 (-1.16%) | 326,562 |
| 2 Dec 1998 | USD | 21.75 | 21.75 | 21.25 | 21.5 | 2.752 | -0.25 (-1.15%) | 944,531 |
| 1 Dec 1998 | USD | 20.875 | 21.75 | 20.75 | 21.75 | 2.784 | +0.75 (+3.57%) | 3,381,250 |
| 30 Nov 1998 | USD | 23.5 | 23.5 | 20.875 | 21 | 2.688 | -2.5 (-10.64%) | 2,419,531 |
| 27 Nov 1998 | USD | 22.875 | 23.5 | 22.875 | 23.5 | 3.008 | +0.62 (+2.71%) | 29,687 |
| 26 Nov 1998 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 2.9286 | +0.005 (+0.02%) | 0 |
| 25 Nov 1998 | USD | 23.375 | 23.375 | 22.75 | 22.875 | 2.928 | 0.0 (0.0%) | 1,008,594 |
| 24 Nov 1998 | USD | 24.8125 | 25 | 22.75 | 22.875 | 2.928 | -2.125 (-8.50%) | 3,017,969 |
| 23 Nov 1998 | USD | 23.125 | 25 | 22.9375 | 25 | 3.2 | +2.312 (+10.19%) | 6,496,875 |
| 20 Nov 1998 | USD | 23.125 | 23.25 | 22.3125 | 22.6875 | 2.904 | +0.812 (+3.71%) | 3,209,375 |
| 19 Nov 1998 | USD | 22.375 | 22.375 | 21.75 | 21.875 | 2.8 | -0.562 (-2.51%) | 72,656 |
| 18 Nov 1998 | USD | 22.75 | 22.75 | 22.125 | 22.4375 | 2.872 | -0.125 (-0.55%) | 160,156 |
| 17 Nov 1998 | USD | 22.5 | 22.625 | 22.125 | 22.5625 | 2.888 | +0.062 (+0.28%) | 562,500 |
| 16 Nov 1998 | USD | 22.625 | 22.75 | 22 | 22.5 | 2.88 | +0.5 (+2.27%) | 2,012,500 |
| 13 Nov 1998 | USD | 21.75 | 22.25 | 21.75 | 22 | 2.816 | +0.062 (+0.28%) | 381,250 |
| 12 Nov 1998 | USD | 21.75 | 22.125 | 21.75 | 21.9375 | 2.808 | -0.062 (-0.28%) | 339,062 |
| 11 Nov 1998 | USD | 21.5625 | 22.25 | 21.5625 | 22 | 2.816 | 0.0 (0.0%) | 565,625 |
| 10 Nov 1998 | USD | 21.4375 | 22 | 21 | 22 | 2.816 | +0.375 (+1.73%) | 783,594 |
| 9 Nov 1998 | USD | 22.0625 | 22.125 | 21.5 | 21.625 | 2.768 | -0.375 (-1.70%) | 225,000 |
| 6 Nov 1998 | USD | 22.0625 | 22.125 | 21 | 22 | 2.816 | -0.062 (-0.28%) | 346,875 |
| 5 Nov 1998 | USD | 22 | 22.25 | 21.75 | 22.0625 | 2.824 | -0.094 (-0.42%) | 578,906 |
| 4 Nov 1998 | USD | 22.125 | 22.4375 | 21.75 | 22.1565 | 2.836 | +0.157 (+0.71%) | 189,062 |
| 3 Nov 1998 | USD | 20.875 | 22 | 20.625 | 22 | 2.816 | +1.25 (+6.02%) | 1,200,781 |
| 2 Nov 1998 | USD | 20.75 | 21.4375 | 20.375 | 20.75 | 2.656 | +0.438 (+2.15%) | 1,090,625 |
| 30 Oct 1998 | USD | 20.125 | 20.75 | 19.75 | 20.3125 | 2.6 | +0.188 (+0.93%) | 234,375 |
| 29 Oct 1998 | USD | 19.375 | 20.25 | 19.25 | 20.125 | 2.576 | +0.875 (+4.55%) | 53,125 |
