| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 19 | 20 | 18.75 | 19.25 | 2.464 | -0.062 (-0.32%) | 118,750 |
| 27 Oct 1998 | USD | 20.25 | 20.25 | 19.3125 | 19.3125 | 2.472 | -0.875 (-4.33%) | 128,125 |
| 26 Oct 1998 | USD | 19.4375 | 20.2655 | 19.25 | 20.1875 | 2.584 | +0.75 (+3.86%) | 1,671,875 |
| 23 Oct 1998 | USD | 19.75 | 19.875 | 19.375 | 19.4375 | 2.488 | -0.25 (-1.27%) | 246,094 |
| 22 Oct 1998 | USD | 20 | 20 | 19.25 | 19.6875 | 2.52 | +0.438 (+2.27%) | 139,844 |
| 21 Oct 1998 | USD | 20.5 | 20.5 | 19.25 | 19.25 | 2.464 | -1.062 (-5.23%) | 244,531 |
| 20 Oct 1998 | USD | 19.75 | 20.625 | 19.75 | 20.3125 | 2.6 | -0.062 (-0.31%) | 909,375 |
| 19 Oct 1998 | USD | 19 | 20.375 | 19 | 20.375 | 2.608 | +1.25 (+6.54%) | 91,406 |
| 16 Oct 1998 | USD | 18.75 | 19.5 | 18.75 | 19.125 | 2.448 | +0.25 (+1.32%) | 938,281 |
| 15 Oct 1998 | USD | 18.75 | 19 | 18 | 18.875 | 2.416 | +0.375 (+2.03%) | 253,906 |
| 14 Oct 1998 | USD | 18.5 | 18.875 | 18 | 18.5 | 2.368 | +0.125 (+0.68%) | 264,844 |
| 13 Oct 1998 | USD | 19.5 | 19.5 | 18.25 | 18.375 | 2.352 | -0.375 (-2%) | 342,969 |
| 12 Oct 1998 | USD | 19.625 | 19.625 | 18.75 | 18.75 | 2.4 | -0.25 (-1.32%) | 425,781 |
| 9 Oct 1998 | USD | 17.875 | 19.4375 | 17.5 | 19 | 2.432 | +1.25 (+7.04%) | 424,219 |
| 8 Oct 1998 | USD | 17.625 | 17.75 | 15.625 | 17.75 | 2.272 | +0.125 (+0.71%) | 392,187 |
| 7 Oct 1998 | USD | 19.25 | 19.375 | 17.5 | 17.625 | 2.256 | -1.438 (-7.54%) | 998,437 |
| 6 Oct 1998 | USD | 19.375 | 19.625 | 18.75 | 19.0625 | 2.44 | -0.125 (-0.65%) | 946,875 |
| 5 Oct 1998 | USD | 21.25 | 21.25 | 18.625 | 19.1875 | 2.456 | -1.657 (-7.95%) | 375,000 |
| 2 Oct 1998 | USD | 21 | 21.375 | 20.625 | 20.844 | 2.668 | -0.594 (-2.77%) | 3,928,906 |
| 1 Oct 1998 | USD | 21.625 | 22.25 | 21 | 21.4375 | 2.744 | -1.062 (-4.72%) | 1,107,031 |
| 30 Sep 1998 | USD | 22.375 | 22.75 | 21.75 | 22.5 | 2.88 | +0.125 (+0.56%) | 4,531,250 |
| 29 Sep 1998 | USD | 21.25 | 23 | 20.875 | 22.375 | 2.864 | +1.5 (+7.19%) | 1,461,719 |
| 28 Sep 1998 | USD | 20.125 | 21 | 20 | 20.875 | 2.672 | +0.875 (+4.38%) | 1,153,906 |
| 25 Sep 1998 | USD | 20 | 20.125 | 19.8125 | 20 | 2.56 | 0.0 (0.0%) | 503,125 |
| 24 Sep 1998 | USD | 19.875 | 20.219 | 19.844 | 20 | 2.56 | 0.0 (0.0%) | 562,500 |
| 23 Sep 1998 | USD | 20.5 | 20.5 | 19.875 | 20 | 2.56 | -0.062 (-0.31%) | 688,281 |
| 22 Sep 1998 | USD | 19.5 | 20.5 | 19 | 20.0625 | 2.568 | +1.266 (+6.73%) | 1,102,344 |
| 21 Sep 1998 | USD | 18.375 | 19.25 | 18.25 | 18.797 | 2.406 | +0.422 (+2.30%) | 298,437 |
| 18 Sep 1998 | USD | 20.125 | 20.125 | 18.0625 | 18.375 | 2.352 | -0.562 (-2.97%) | 848,437 |
| 17 Sep 1998 | USD | 18.875 | 19.25 | 18.6875 | 18.9375 | 2.424 | -1.188 (-5.90%) | 516,406 |
