| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 20 | 20.125 | 19.125 | 20.125 | 2.576 | +0.01 (+0.37%) | 425,000 |
| 16 Sep 1998 |
|
|||||||
| 15 Sep 1998 | USD | 25.4375 | 25.5 | 24 | 25.0625 | 2.5664 | +0.125 (+0.50%) | 248,047 |
| 14 Sep 1998 | USD | 25.25 | 25.5 | 24.375 | 24.9375 | 2.5536 | -0.062 (-0.25%) | 254,883 |
| 11 Sep 1998 | USD | 23.625 | 25.5 | 23.625 | 25 | 2.56 | +1.25 (+5.26%) | 1,157,227 |
| 10 Sep 1998 | USD | 26 | 26 | 23.5625 | 23.75 | 2.432 | -0.812 (-3.31%) | 2,002,930 |
| 9 Sep 1998 | USD | 24.625 | 26 | 23.5 | 24.5625 | 2.5152 | +0.438 (+1.81%) | 190,430 |
| 8 Sep 1998 | USD | 23 | 24.125 | 23 | 24.125 | 2.4704 | +1.065 (+4.62%) | 670,898 |
| 7 Sep 1998 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 2.3613 | -0.003 (-0.01%) | 0 |
| 4 Sep 1998 | USD | 23.375 | 23.875 | 22.75 | 23.0625 | 2.3616 | -0.438 (-1.86%) | 218,750 |
| 3 Sep 1998 | USD | 23 | 24.0625 | 23 | 23.5 | 2.4064 | -0.5 (-2.08%) | 300,781 |
| 2 Sep 1998 | USD | 24 | 26.125 | 23.5 | 24 | 2.4576 | 0.0 (0.0%) | 654,297 |
| 1 Sep 1998 | USD | 20.625 | 24.5 | 20.625 | 24 | 2.4576 | +3.125 (+14.97%) | 607,422 |
| 31 Aug 1998 | USD | 23 | 23 | 20.5 | 20.875 | 2.1376 | -1.375 (-6.18%) | 433,594 |
| 28 Aug 1998 | USD | 22.25 | 22.25 | 21.5 | 22.25 | 2.2784 | 0.0 (0.0%) | 156,250 |
| 27 Aug 1998 | USD | 23 | 23 | 21 | 22.25 | 2.2784 | -0.875 (-3.78%) | 263,672 |
| 26 Aug 1998 | USD | 24.25 | 24.25 | 23.125 | 23.125 | 2.368 | -1.5 (-6.09%) | 199,219 |
| 25 Aug 1998 | USD | 24.25 | 24.9375 | 23.875 | 24.625 | 2.5216 | +0.125 (+0.51%) | 140,625 |
| 24 Aug 1998 | USD | 24.4375 | 24.6875 | 24.375 | 24.5 | 2.5088 | -0.062 (-0.25%) | 434,570 |
| 21 Aug 1998 | USD | 25 | 25 | 24 | 24.5625 | 2.5152 | -0.438 (-1.75%) | 766,602 |
| 20 Aug 1998 | USD | 24 | 25.0625 | 23.875 | 25 | 2.56 | +1.688 (+7.24%) | 505,859 |
| 19 Aug 1998 | USD | 24.5 | 25.25 | 23.25 | 23.3125 | 2.3872 | -1.375 (-5.57%) | 1,145,508 |
| 18 Aug 1998 | USD | 23.75 | 24.875 | 23.75 | 24.6875 | 2.528 | +0.562 (+2.33%) | 1,124,023 |
| 17 Aug 1998 | USD | 24.25 | 24.5 | 23.5 | 24.125 | 2.4704 | -0.25 (-1.03%) | 1,911,133 |
| 14 Aug 1998 | USD | 23.25 | 25 | 23.25 | 24.375 | 2.496 | +1.125 (+4.84%) | 627,930 |
| 13 Aug 1998 | USD | 22.5 | 23.25 | 22.25 | 23.25 | 2.3808 | -0.688 (-2.87%) | 714,844 |
| 12 Aug 1998 | USD | 21.125 | 24.375 | 21.125 | 23.9375 | 2.4512 | +2.406 (+11.17%) | 269,531 |
| 11 Aug 1998 | USD | 22 | 22.0625 | 21 | 21.5315 | 2.2048 | -1.718 (-7.39%) | 255,859 |
| 10 Aug 1998 | USD | 23 | 23.5 | 22.25 | 23.25 | 2.3808 | +0.25 (+1.09%) | 66,406 |
| 7 Aug 1998 | USD | 22.3125 | 23.5 | 21.875 | 23 | 2.3552 | +0.125 (+0.55%) | 190,430 |
| 6 Aug 1998 | USD | 22.375 | 23.5 | 22.328 | 22.875 | 2.3424 | -0.125 (-0.54%) | 438,477 |
