| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 22.75 | 23 | 21.625 | 23 | 2.3552 | +1.343 (+6.20%) | 215,820 |
| 4 Aug 1998 | USD | 21.25 | 22.125 | 21.25 | 21.6565 | 2.2176 | +0.656 (+3.13%) | 845,703 |
| 3 Aug 1998 | USD | 21.5 | 22.0625 | 19.25 | 21 | 2.1504 | -0.5 (-2.33%) | 361,328 |
| 31 Jul 1998 | USD | 24 | 24 | 21.5 | 21.5 | 2.2016 | -2 (-8.51%) | 291,016 |
| 30 Jul 1998 | USD | 23.75 | 23.75 | 23.5 | 23.5 | 2.4064 | -0.25 (-1.05%) | 11,719 |
| 29 Jul 1998 | USD | 23.875 | 24.25 | 23.75 | 23.75 | 2.432 | -0.812 (-3.31%) | 625,000 |
| 28 Jul 1998 | USD | 24.125 | 25 | 24.125 | 24.5625 | 2.5152 | -0.5 (-2.00%) | 295,898 |
| 27 Jul 1998 | USD | 24.75 | 25.0625 | 24.125 | 25.0625 | 2.5664 | +0.062 (+0.25%) | 333,984 |
| 24 Jul 1998 | USD | 24.25 | 25 | 23 | 25 | 2.56 | +0.375 (+1.52%) | 1,044,922 |
| 23 Jul 1998 | USD | 25.25 | 25.25 | 24.5 | 24.625 | 2.5216 | -0.375 (-1.50%) | 325,195 |
| 22 Jul 1998 | USD | 25 | 25.125 | 24.875 | 25 | 2.56 | +0.25 (+1.01%) | 205,078 |
| 21 Jul 1998 | USD | 24 | 25 | 24 | 24.75 | 2.5344 | +0.875 (+3.66%) | 117,187 |
| 20 Jul 1998 | USD | 24.5 | 25 | 23.875 | 23.875 | 2.4448 | -0.625 (-2.55%) | 173,828 |
| 17 Jul 1998 | USD | 25 | 25.875 | 24.125 | 24.5 | 2.5088 | -0.5 (-2%) | 891,602 |
| 16 Jul 1998 | USD | 24.375 | 25 | 23.875 | 25 | 2.56 | +0.625 (+2.56%) | 473,633 |
| 15 Jul 1998 | USD | 25.125 | 25.5 | 24.375 | 24.375 | 2.496 | -0.875 (-3.47%) | 471,680 |
| 14 Jul 1998 | USD | 24.75 | 25.875 | 24.75 | 25.25 | 2.5856 | +0.5 (+2.02%) | 284,180 |
| 13 Jul 1998 | USD | 24.5 | 25.5 | 24.5 | 24.75 | 2.5344 | -0.125 (-0.50%) | 794,922 |
| 10 Jul 1998 | USD | 24.5 | 25 | 24.25 | 24.875 | 2.5472 | +0.375 (+1.53%) | 318,359 |
| 9 Jul 1998 | USD | 24 | 25 | 24 | 24.5 | 2.5088 | 0.0 (0.0%) | 617,187 |
| 8 Jul 1998 | USD | 24 | 24.625 | 24 | 24.5 | 2.5088 | +0.062 (+0.26%) | 190,430 |
| 7 Jul 1998 | USD | 23.625 | 24.5 | 23.625 | 24.4375 | 2.5024 | +0.812 (+3.44%) | 829,102 |
| 6 Jul 1998 | USD | 24 | 24.75 | 23.625 | 23.625 | 2.4192 | -1.005 (-4.08%) | 272,461 |
| 3 Jul 1998 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 2.5221 | +0.005 (+0.02%) | 0 |
| 2 Jul 1998 | USD | 23.5 | 24.625 | 23.5 | 24.625 | 2.5216 | +0.5 (+2.07%) | 171,875 |
| 1 Jul 1998 | USD | 23.5 | 24.75 | 23.25 | 24.125 | 2.4704 | -0.125 (-0.52%) | 423,828 |
| 30 Jun 1998 | USD | 24.25 | 25 | 23.625 | 24.25 | 2.4832 | 0.0 (0.0%) | 769,531 |
| 29 Jun 1998 | USD | 23.5 | 24.5 | 23.5 | 24.25 | 2.4832 | +0.375 (+1.57%) | 209,961 |
| 26 Jun 1998 | USD | 24.25 | 24.25 | 23.5 | 23.875 | 2.4448 | +0.125 (+0.53%) | 54,687 |
| 25 Jun 1998 | USD | 24.75 | 25.125 | 23.5 | 23.75 | 2.432 | -1.25 (-5%) | 2,574,219 |
